S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
81,37 17:06 |
81,95 82,41 |
-1,26 % -1,04 |
82,14 81,01 |
423,13 Tsd. | |
|
HP Inc US40434L1052 |
37,74 17:06 |
37,58 37,71 |
+0,08 % 0,03 |
38,12 37,50 |
1,06 Mio. | |
|
Hubbell Incorporated US4435106079 |
368,62 17:06 |
372,77 379,60 |
-2,89 % -10,98 |
374,08 365,90 |
94,64 Tsd. | |
|
Humana Inc US4448591028 |
382,75 17:06 |
385,00 385,87 |
-0,81 % -3,12 |
386,87 381,24 |
206,64 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,0950 17:07 |
15,0700 15,0700 |
+0,17 % 0,03 |
15,1500 14,9100 |
3,69 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
265,32 17:04 |
267,39 266,69 |
-0,51 % -1,37 |
268,24 263,83 |
69,12 Tsd. | |
|
IDEX Corporation US45167R1041 |
201,73 17:05 |
202,81 203,90 |
-1,06 % -2,17 |
203,33 200,08 |
84,88 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
476,1900 17:05 |
469,7800 470,4100 |
+1,23 % 5,78 |
478,4800 463,9400 |
215,79 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
240,33 17:06 |
241,82 243,06 |
-1,13 % -2,74 |
244,21 239,70 |
143,43 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,1200 17:06 |
66,0100 65,8000 |
+0,49 % 0,32 |
66,2500 65,6200 |
229,80 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,72 17:06 |
99,39 100,25 |
-2,52 % -2,53 |
99,79 97,55 |
1,27 Mio. | |
|
Insulet Corporation US45784P1012 |
192,5000 17:07 |
196,5400 196,7600 |
-2,17 % -4,26 |
198,4400 192,0500 |
51,32 Tsd. | |
|
Intel Corporation US4581401001 |
32,1300 17:06 |
32,5350 32,9500 |
-2,49 % -0,82 |
32,8000 32,1050 |
11,65 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
147,99 17:06 |
148,25 148,57 |
-0,39 % -0,58 |
149,05 147,66 |
490,43 Tsd. | |
|
International Business Machines Corp US4592001014 |
183,54 17:06 |
184,14 184,10 |
-0,30 % -0,56 |
185,07 183,15 |
985,32 Tsd. |