S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,40 16:01 |
97,16 96,66 |
-1,30 % -1,26 |
97,90 95,40 |
232,20 Tsd. | |
HP Inc US40434L1052 |
35,90 16:01 |
35,99 36,18 |
-0,77 % -0,28 |
36,17 35,77 |
708,81 Tsd. | |
Hubbell Incorporated US4435106079 |
385,85 16:01 |
396,18 399,92 |
-3,52 % -14,08 |
396,96 385,13 |
29,86 Tsd. | |
Humana Inc US4448591028 |
360,51 16:01 |
355,00 354,47 |
+1,70 % 6,04 |
361,52 354,18 |
100,58 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8850 16:01 |
14,9400 14,9700 |
-0,57 % -0,09 |
14,9950 14,8700 |
829,73 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
279,68 16:01 |
282,34 282,77 |
-1,09 % -3,09 |
282,96 278,89 |
14,77 Tsd. | |
IDEX Corporation US45167R1041 |
203,90 16:01 |
205,53 206,48 |
-1,25 % -2,58 |
206,22 202,72 |
51,00 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,5700 16:01 |
475,9100 481,3300 |
-1,20 % -5,76 |
481,8829 473,4400 |
52,87 Tsd. | |
Illinois Tool Works Inc US4523081093 |
250,73 16:01 |
252,50 253,18 |
-0,97 % -2,45 |
252,98 249,89 |
53,54 Tsd. | |
Incyte Corporation US45337C1027 |
66,5500 16:01 |
65,7600 65,6600 |
+1,36 % 0,89 |
66,8600 65,2600 |
128,77 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,65 16:01 |
90,59 91,45 |
-3,06 % -2,80 |
91,00 88,61 |
221,66 Tsd. | |
Insulet Corporation US45784P1012 |
204,1200 16:00 |
202,0000 202,7700 |
+0,67 % 1,35 |
205,5300 199,6850 |
53,78 Tsd. | |
Intel Corporation US4581401001 |
20,8800 16:01 |
21,5400 22,0400 |
-5,26 % -1,16 |
21,6900 20,8250 |
20,51 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,49 16:01 |
161,44 161,55 |
-0,66 % -1,06 |
161,74 160,30 |
184,95 Tsd. | |
International Business Machines Corp US4592001014 |
204,40 16:02 |
201,91 202,13 |
+1,12 % 2,27 |
204,72 201,66 |
667,67 Tsd. |