S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,65 17:14 |
78,53 78,03 |
+2,08 % 1,62 |
79,87 78,34 |
404,16 Tsd. | |
HP Inc US40434L1052 |
37,65 17:13 |
37,62 37,15 |
+1,35 % 0,50 |
37,78 37,42 |
796,28 Tsd. | |
Hubbell Incorporated US4435106079 |
378,44 17:13 |
375,58 370,23 |
+2,22 % 8,21 |
379,55 372,32 |
140,05 Tsd. | |
Humana Inc US4448591028 |
386,20 17:12 |
383,00 387,38 |
-0,30 % -1,18 |
386,77 380,45 |
265,71 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,0100 17:14 |
14,8700 14,8600 |
+1,01 % 0,15 |
15,0550 14,7300 |
7,20 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,57 17:12 |
264,19 263,42 |
+0,44 % 1,15 |
265,95 262,86 |
30,29 Tsd. | |
IDEX Corporation US45167R1041 |
203,99 17:10 |
204,84 202,97 |
+0,50 % 1,02 |
205,41 201,48 |
144,67 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,8400 17:12 |
474,9000 468,2000 |
+0,56 % 2,64 |
479,3000 468,4650 |
85,16 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,23 17:12 |
244,11 242,62 |
+0,25 % 0,61 |
244,22 240,47 |
156,46 Tsd. | |
Incyte Corporation US45337C1027 |
65,1000 17:13 |
66,0900 65,8700 |
-1,17 % -0,77 |
66,1600 64,3000 |
222,86 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,20 17:13 |
97,90 96,86 |
+1,38 % 1,34 |
98,67 97,08 |
416,33 Tsd. | |
Insulet Corporation US45784P1012 |
193,3600 17:13 |
196,4000 195,0300 |
-0,86 % -1,67 |
197,2500 191,3600 |
100,34 Tsd. | |
Intel Corporation US4581401001 |
32,9350 17:13 |
33,2800 32,9800 |
-0,14 % -0,05 |
33,4000 32,7700 |
14,76 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,98 17:14 |
147,75 147,68 |
+0,88 % 1,30 |
149,26 147,75 |
568,58 Tsd. | |
International Business Machines Corp US4592001014 |
183,62 17:12 |
183,40 183,25 |
+0,20 % 0,37 |
184,97 183,29 |
650,90 Tsd. |