S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,88 18:20 |
96,80 96,55 |
+0,34 % 0,33 |
97,57 96,41 |
369,65 Tsd. | |
HP Inc US40434L1052 |
35,95 18:20 |
35,33 35,08 |
+2,48 % 0,87 |
36,17 35,32 |
1,84 Mio. | |
Hubbell Incorporated US4435106079 |
383,38 18:20 |
380,24 378,14 |
+1,39 % 5,24 |
386,65 380,24 |
109,69 Tsd. | |
Humana Inc US4448591028 |
352,89 18:20 |
355,28 354,75 |
-0,52 % -1,86 |
356,13 351,57 |
314,61 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5450 18:20 |
14,3300 14,2200 |
+2,29 % 0,33 |
14,7400 14,2750 |
5,22 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
273,36 18:15 |
273,00 272,11 |
+0,46 % 1,25 |
275,45 272,12 |
35,95 Tsd. | |
IDEX Corporation US45167R1041 |
202,43 18:17 |
200,71 199,47 |
+1,48 % 2,96 |
203,62 199,83 |
41,09 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
490,7650 18:18 |
495,7100 491,7300 |
-0,20 % -0,97 |
497,5400 490,4500 |
72,74 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,67 18:18 |
246,86 245,84 |
+0,34 % 0,83 |
248,90 245,64 |
148,61 Tsd. | |
Incyte Corporation US45337C1027 |
64,1750 18:19 |
63,5200 63,0200 |
+1,83 % 1,16 |
64,4600 63,0500 |
280,82 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,24 18:20 |
90,70 90,14 |
+1,21 % 1,10 |
92,01 90,32 |
778,40 Tsd. | |
Insulet Corporation US45784P1012 |
185,0800 18:20 |
187,1300 185,6600 |
-0,31 % -0,58 |
188,2500 183,7900 |
159,81 Tsd. | |
Intel Corporation US4581401001 |
20,5000 18:20 |
20,3200 20,1000 |
+1,99 % 0,40 |
20,9300 20,2600 |
32,31 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,53 18:20 |
158,98 158,60 |
+0,59 % 0,93 |
160,02 158,87 |
1,04 Mio. | |
International Business Machines Corp US4592001014 |
194,93 18:20 |
196,79 195,96 |
-0,53 % -1,03 |
197,38 194,83 |
594,23 Tsd. |