S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,36 17:42 |
96,80 96,55 |
+0,84 % 0,81 |
97,57 96,41 |
270,61 Tsd. | |
HP Inc US40434L1052 |
36,15 17:42 |
35,33 35,08 |
+3,05 % 1,07 |
36,17 35,32 |
1,47 Mio. | |
Hubbell Incorporated US4435106079 |
384,74 17:42 |
380,24 378,14 |
+1,75 % 6,60 |
386,65 380,24 |
82,61 Tsd. | |
Humana Inc US4448591028 |
354,21 17:42 |
355,28 354,75 |
-0,15 % -0,54 |
356,13 351,57 |
223,16 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6950 17:42 |
14,3300 14,2200 |
+3,34 % 0,48 |
14,7400 14,2750 |
3,58 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,14 17:43 |
273,00 272,11 |
+1,11 % 3,03 |
275,45 272,12 |
18,95 Tsd. | |
IDEX Corporation US45167R1041 |
203,39 17:42 |
200,71 199,47 |
+1,97 % 3,92 |
203,62 199,83 |
30,21 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,9850 17:42 |
495,7100 491,7300 |
+0,46 % 2,26 |
497,5400 490,4500 |
62,98 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,50 17:42 |
246,86 245,84 |
+1,08 % 2,66 |
248,90 245,64 |
105,66 Tsd. | |
Incyte Corporation US45337C1027 |
64,3700 17:42 |
63,5200 63,0200 |
+2,14 % 1,35 |
64,4600 63,0500 |
217,33 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,96 17:42 |
90,70 90,14 |
+2,01 % 1,82 |
92,01 90,32 |
584,31 Tsd. | |
Insulet Corporation US45784P1012 |
186,2100 17:42 |
187,1300 185,6600 |
+0,30 % 0,55 |
188,2500 183,7900 |
138,22 Tsd. | |
Intel Corporation US4581401001 |
20,7350 17:43 |
20,3200 20,1000 |
+3,16 % 0,64 |
20,9300 20,2600 |
28,30 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,76 17:42 |
158,98 158,60 |
+0,73 % 1,16 |
160,02 158,87 |
875,92 Tsd. | |
International Business Machines Corp US4592001014 |
196,44 17:43 |
196,79 195,96 |
+0,24 % 0,48 |
197,38 195,89 |
450,40 Tsd. |