S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:14
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,07 21:59 |
96,80 96,55 |
+0,54 % 0,52 |
97,57 96,41 |
846,94 Tsd. | |
HP Inc US40434L1052 |
35,66 21:59 |
35,33 35,08 |
+1,64 % 0,58 |
36,17 35,32 |
4,85 Mio. | |
Hubbell Incorporated US4435106079 |
386,19 21:58 |
380,24 378,14 |
+2,13 % 8,05 |
386,68 380,24 |
290,63 Tsd. | |
Humana Inc US4448591028 |
352,92 21:59 |
355,28 354,75 |
-0,52 % -1,83 |
356,13 350,82 |
643,67 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6300 21:59 |
14,3300 14,2200 |
+2,88 % 0,41 |
14,7400 14,2750 |
11,02 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,77 21:58 |
273,00 272,11 |
+0,98 % 2,66 |
275,45 272,12 |
101,70 Tsd. | |
IDEX Corporation US45167R1041 |
203,91 21:59 |
200,71 199,47 |
+2,22 % 4,44 |
204,02 199,83 |
231,71 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
488,0100 21:58 |
495,7100 491,7300 |
-0,76 % -3,72 |
497,5400 487,6000 |
162,48 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,02 21:59 |
246,86 245,84 |
+0,48 % 1,18 |
248,90 245,64 |
333,94 Tsd. | |
Incyte Corporation US45337C1027 |
64,1150 21:59 |
63,5200 63,0200 |
+1,74 % 1,10 |
64,4600 63,0500 |
927,86 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,72 21:59 |
90,70 90,14 |
+1,75 % 1,58 |
92,01 90,32 |
1,44 Mio. | |
Insulet Corporation US45784P1012 |
185,1700 21:59 |
187,1300 185,6600 |
-0,26 % -0,49 |
188,2500 182,5450 |
391,99 Tsd. | |
Intel Corporation US4581401001 |
20,5300 21:59 |
20,3200 20,1000 |
+2,14 % 0,43 |
20,9300 20,2600 |
61,24 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,10 21:59 |
158,98 158,60 |
+0,95 % 1,50 |
160,25 158,87 |
2,27 Mio. | |
International Business Machines Corp US4592001014 |
196,10 22:00 |
196,79 195,96 |
+0,07 % 0,14 |
197,38 194,39 |
2,18 Mio. |