S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
78,36 21:22 |
78,00 77,86 |
+0,64 % 0,50 |
78,77 77,22 |
1,75 Mio. | |
HP Inc US40434L1052 |
37,24 21:22 |
38,07 38,11 |
-2,28 % -0,87 |
38,19 37,24 |
3,17 Mio. | |
Hubbell Incorporated US4435106079 |
367,83 21:21 |
371,80 366,61 |
+0,33 % 1,22 |
380,27 365,36 |
610,08 Tsd. | |
Humana Inc US4448591028 |
389,72 21:21 |
398,56 402,17 |
-3,10 % -12,45 |
406,46 389,42 |
1,14 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2701 21:22 |
14,2600 14,4400 |
-1,18 % -0,17 |
14,6500 14,2500 |
13,76 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,73 21:22 |
266,63 267,14 |
+0,22 % 0,59 |
271,20 266,63 |
139,54 Tsd. | |
IDEX Corporation US45167R1041 |
206,66 21:21 |
208,78 210,50 |
-1,82 % -3,84 |
211,37 206,41 |
209,49 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
468,9800 21:22 |
489,0300 496,4700 |
-5,54 % -27,49 |
490,0000 468,0400 |
530,73 Tsd. | |
Illinois Tool Works Inc US4523081093 |
250,58 21:22 |
251,02 253,89 |
-1,30 % -3,31 |
254,94 250,37 |
689,65 Tsd. | |
Incyte Corporation US45337C1027 |
65,4000 21:21 |
65,3000 65,3000 |
+0,15 % 0,10 |
66,7800 64,6100 |
1,17 Mio. | |
Ingersoll Rand PLC US45687V1061 |
98,25 21:22 |
97,74 98,02 |
+0,23 % 0,23 |
99,59 97,34 |
1,58 Mio. | |
Insulet Corporation US45784P1012 |
191,0850 21:21 |
197,6500 197,6500 |
-3,32 % -6,57 |
202,5400 190,4800 |
386,41 Tsd. | |
Intel Corporation US4581401001 |
34,5650 21:21 |
34,9600 34,4600 |
+0,30 % 0,11 |
36,3000 34,5300 |
63,45 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,67 21:22 |
149,09 149,41 |
-1,16 % -1,74 |
149,60 147,55 |
1,27 Mio. | |
International Business Machines Corp US4592001014 |
185,63 21:22 |
186,64 187,45 |
-0,97 % -1,82 |
189,47 185,26 |
2,28 Mio. |