S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,30 17:16 |
78,00 77,86 |
-0,72 % -0,56 |
78,77 77,29 |
526,33 Tsd. | |
HP Inc US40434L1052 |
37,94 17:17 |
38,07 38,11 |
-0,45 % -0,17 |
38,19 37,75 |
1,05 Mio. | |
Hubbell Incorporated US4435106079 |
368,88 17:17 |
371,80 366,61 |
+0,62 % 2,27 |
380,27 368,20 |
245,32 Tsd. | |
Humana Inc US4448591028 |
393,92 17:17 |
398,56 402,17 |
-2,05 % -8,25 |
406,46 391,97 |
594,18 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6050 17:17 |
14,2600 14,4400 |
+1,14 % 0,17 |
14,6500 14,2600 |
4,46 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,52 17:13 |
266,63 267,14 |
+0,89 % 2,38 |
269,52 266,63 |
37,44 Tsd. | |
IDEX Corporation US45167R1041 |
209,44 17:17 |
208,78 210,50 |
-0,51 % -1,07 |
211,37 208,38 |
88,40 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
479,5550 17:15 |
489,0300 496,4700 |
-3,41 % -16,92 |
490,0000 475,4000 |
274,47 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,63 17:16 |
251,02 253,89 |
-0,10 % -0,26 |
254,94 250,94 |
212,17 Tsd. | |
Incyte Corporation US45337C1027 |
66,0200 17:17 |
65,3000 65,3000 |
+1,10 % 0,72 |
66,2000 64,6100 |
345,84 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,29 17:17 |
97,74 98,02 |
+0,27 % 0,27 |
99,59 97,34 |
641,18 Tsd. | |
Insulet Corporation US45784P1012 |
197,5200 17:16 |
197,6500 197,6500 |
-0,07 % -0,13 |
202,5400 196,3300 |
151,33 Tsd. | |
Intel Corporation US4581401001 |
35,9300 17:16 |
34,9600 34,4600 |
+4,27 % 1,47 |
36,3000 34,6700 |
32,57 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,72 17:17 |
149,09 149,41 |
-0,46 % -0,69 |
149,60 148,69 |
479,28 Tsd. | |
International Business Machines Corp US4592001014 |
188,16 17:16 |
186,64 187,45 |
+0,38 % 0,71 |
189,47 185,61 |
1,07 Mio. |