S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
77,55 17:12 |
78,00 77,86 |
-0,40 % -0,32 |
78,77 77,48 |
512,00 Tsd. | |
|
HP Inc US40434L1052 |
37,97 17:12 |
38,07 38,11 |
-0,38 % -0,14 |
38,19 37,75 |
1,02 Mio. | |
|
Hubbell Incorporated US4435106079 |
369,24 17:12 |
371,80 366,61 |
+0,72 % 2,63 |
380,27 368,20 |
239,15 Tsd. | |
|
Humana Inc US4448591028 |
394,46 17:12 |
398,56 402,17 |
-1,92 % -7,71 |
406,46 391,97 |
571,58 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6050 17:11 |
14,2600 14,4400 |
+1,14 % 0,17 |
14,6500 14,2600 |
4,24 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
268,63 17:12 |
266,63 267,14 |
+0,56 % 1,49 |
268,92 266,63 |
34,61 Tsd. | |
|
IDEX Corporation US45167R1041 |
209,45 17:11 |
208,78 210,50 |
-0,50 % -1,05 |
211,37 208,38 |
82,65 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
478,3500 17:10 |
489,0300 496,4700 |
-3,65 % -18,12 |
490,0000 475,4000 |
257,60 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
253,70 17:11 |
251,02 253,89 |
-0,07 % -0,19 |
254,94 250,94 |
198,33 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,0550 17:12 |
65,3000 65,3000 |
+1,16 % 0,76 |
66,2000 64,6100 |
330,93 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
98,57 17:12 |
97,74 98,02 |
+0,56 % 0,55 |
99,59 97,34 |
573,29 Tsd. | |
|
Insulet Corporation US45784P1012 |
197,1000 17:07 |
197,6500 197,6500 |
-0,28 % -0,55 |
202,5400 196,3300 |
147,93 Tsd. | |
|
Intel Corporation US4581401001 |
36,0200 17:12 |
34,9600 34,4600 |
+4,53 % 1,56 |
36,3000 34,6700 |
31,78 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,77 17:11 |
149,09 149,41 |
-0,43 % -0,64 |
149,60 148,72 |
464,91 Tsd. | |
|
International Business Machines Corp US4592001014 |
188,07 17:12 |
186,64 187,45 |
+0,33 % 0,62 |
189,47 185,61 |
1,02 Mio. |