S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,91 19:09 |
78,00 77,86 |
+0,06 % 0,05 |
78,77 77,22 |
1,10 Mio. | |
HP Inc US40434L1052 |
37,67 19:10 |
38,07 38,11 |
-1,17 % -0,45 |
38,19 37,66 |
1,82 Mio. | |
Hubbell Incorporated US4435106079 |
369,04 19:09 |
371,80 366,61 |
+0,66 % 2,43 |
380,27 365,36 |
462,67 Tsd. | |
Humana Inc US4448591028 |
394,15 19:09 |
398,56 402,17 |
-1,99 % -8,02 |
406,46 391,17 |
886,45 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,4550 19:09 |
14,2600 14,4400 |
+0,10 % 0,02 |
14,6500 14,2600 |
9,86 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,98 19:08 |
266,63 267,14 |
+1,44 % 3,84 |
271,20 266,63 |
83,85 Tsd. | |
IDEX Corporation US45167R1041 |
208,29 19:09 |
208,78 210,50 |
-1,05 % -2,21 |
211,37 208,05 |
146,62 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
477,9100 19:10 |
489,0300 496,4700 |
-3,74 % -18,56 |
490,0000 475,4000 |
405,72 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,77 19:09 |
251,02 253,89 |
-0,05 % -0,13 |
254,94 250,94 |
373,04 Tsd. | |
Incyte Corporation US45337C1027 |
66,5182 19:09 |
65,3000 65,3000 |
+1,87 % 1,22 |
66,7800 64,6100 |
770,30 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,40 19:09 |
97,74 98,02 |
+0,39 % 0,38 |
99,59 97,34 |
1,12 Mio. | |
Insulet Corporation US45784P1012 |
192,7700 19:10 |
197,6500 197,6500 |
-2,47 % -4,88 |
202,5400 192,4900 |
258,56 Tsd. | |
Intel Corporation US4581401001 |
35,6400 19:08 |
34,9600 34,4600 |
+3,42 % 1,18 |
36,3000 34,6700 |
47,24 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,29 19:09 |
149,09 149,41 |
-0,75 % -1,12 |
149,60 147,63 |
943,36 Tsd. | |
International Business Machines Corp US4592001014 |
186,69 19:08 |
186,64 187,45 |
-0,41 % -0,76 |
189,47 185,61 |
1,68 Mio. |