S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
37,42 19:14 |
37,55 37,44 |
+32,32 % 9,14 |
40,34 24,69 |
215,34 Mrd. | |
Hubbell Incorporated US4435106079 |
451,10 19:14 |
461,77 460,50 |
+139,56 % 262,80 |
460,50 171,33 |
91,86 Mrd. | |
Humana Inc US4448591028 |
260,94 19:14 |
251,24 267,60 |
-40,83 % -180,06 |
563,00 236,29 |
403,95 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,9150 19:14 |
15,6900 15,5200 |
-1,33 % -0,22 |
17,6300 9,2800 |
148,74 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,63 19:12 |
261,44 260,84 |
+24,28 % 51,11 |
296,43 176,58 |
57,82 Mrd. | |
IDEX Corporation US45167R1041 |
213,77 19:14 |
213,43 213,31 |
+0,15 % 0,32 |
245,87 173,06 |
70,21 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
477,5000 19:15 |
478,3700 478,0000 |
-24,82 % -157,65 |
666,4800 324,6400 |
173,92 Mrd. | |
Illinois Tool Works Inc US4523081093 |
263,89 19:14 |
262,72 261,50 |
+18,09 % 40,42 |
270,33 175,97 |
187,26 Mrd. | |
Incyte Corporation US45337C1027 |
66,9600 19:14 |
65,8900 65,4400 |
+2,14 % 1,40 |
86,0100 51,1800 |
94,54 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
101,71 19:14 |
102,50 102,44 |
+93,70 % 49,20 |
102,44 39,85 |
123,69 Mrd. | |
Insulet Corporation US45784P1012 |
230,1850 19:15 |
231,7100 232,5100 |
-23,40 % -70,31 |
330,2300 127,7700 |
121,47 Mrd. | |
Intel Corporation US4581401001 |
22,9950 19:15 |
23,4100 23,4400 |
-57,78 % -31,47 |
56,0000 18,8900 |
1180,42 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
165,90 19:15 |
165,91 164,38 |
+28,22 % 36,51 |
164,38 90,02 |
232,88 Mrd. | |
International Business Machines Corp US4592001014 |
236,07 19:15 |
236,40 235,26 |
+70,90 % 97,94 |
235,26 115,81 |
517,40 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
106,49 19:14 |
105,51 105,14 |
-27,84 % -41,09 |
153,12 62,82 |
126,59 Mrd. |