S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
37,39 19:21 |
37,55 37,44 |
+32,21 % 9,11 |
40,34 24,69 |
215,34 Mrd. | |
Hubbell Incorporated US4435106079 |
451,81 19:17 |
461,77 460,50 |
+139,94 % 263,51 |
460,50 171,33 |
91,86 Mrd. | |
Humana Inc US4448591028 |
260,55 19:20 |
251,24 267,60 |
-40,92 % -180,45 |
563,00 236,29 |
403,95 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,9050 19:20 |
15,6900 15,5200 |
-1,39 % -0,23 |
17,6300 9,2800 |
148,74 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,86 19:20 |
261,44 260,84 |
+24,39 % 51,34 |
296,43 176,58 |
57,82 Mrd. | |
IDEX Corporation US45167R1041 |
213,77 19:19 |
213,43 213,31 |
+0,15 % 0,32 |
245,87 173,06 |
70,21 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
477,1205 19:17 |
478,3700 478,0000 |
-24,88 % -158,03 |
666,4800 324,6400 |
173,92 Mrd. | |
Illinois Tool Works Inc US4523081093 |
263,81 19:20 |
262,72 261,50 |
+18,05 % 40,34 |
270,33 175,97 |
187,26 Mrd. | |
Incyte Corporation US45337C1027 |
66,9950 19:20 |
65,8900 65,4400 |
+2,19 % 1,44 |
86,0100 51,1800 |
94,54 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
101,75 19:19 |
102,50 102,44 |
+93,77 % 49,24 |
102,44 39,85 |
123,69 Mrd. | |
Insulet Corporation US45784P1012 |
230,1500 19:18 |
231,7100 232,5100 |
-23,41 % -70,34 |
330,2300 127,7700 |
121,47 Mrd. | |
Intel Corporation US4581401001 |
22,9785 19:19 |
23,4100 23,4400 |
-57,81 % -31,48 |
56,0000 18,8900 |
1180,42 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
165,85 19:20 |
165,91 164,38 |
+28,18 % 36,46 |
164,38 90,02 |
232,88 Mrd. | |
International Business Machines Corp US4592001014 |
236,06 19:20 |
236,40 235,26 |
+70,90 % 97,93 |
235,26 115,81 |
517,40 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
106,44 19:20 |
105,51 105,14 |
-27,88 % -41,14 |
153,12 62,82 |
126,59 Mrd. |