S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,88 19:29 |
93,50 94,23 |
+197,30 % 63,63 |
97,08 27,41 |
102,64 Mrd. | |
HP Inc US40434L1052 |
33,27 19:29 |
33,20 33,10 |
+17,23 % 4,89 |
40,34 24,69 |
214,50 Mrd. | |
Hubbell Incorporated US4435106079 |
407,73 19:29 |
402,72 399,18 |
+112,76 % 216,09 |
424,40 171,33 |
89,56 Mrd. | |
Humana Inc US4448591028 |
322,85 19:29 |
325,08 324,50 |
-21,07 % -86,20 |
563,00 302,09 |
392,44 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,3100 19:29 |
14,2400 14,2000 |
-7,26 % -1,12 |
17,6300 9,2800 |
149,84 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
260,86 19:28 |
259,05 258,28 |
+29,79 % 59,88 |
296,43 176,58 |
56,76 Mrd. | |
IDEX Corporation US45167R1041 |
200,39 19:26 |
198,77 198,11 |
-6,57 % -14,08 |
245,87 173,06 |
68,88 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
504,5000 19:27 |
497,3500 497,0400 |
-22,98 % -150,55 |
682,5800 324,6400 |
176,80 Mrd. | |
Illinois Tool Works Inc US4523081093 |
251,87 19:28 |
248,84 248,20 |
+14,83 % 32,52 |
270,33 175,97 |
188,24 Mrd. | |
Incyte Corporation US45337C1027 |
63,5000 19:29 |
63,3700 63,3600 |
-12,35 % -8,95 |
86,0100 51,1800 |
94,86 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,69 19:29 |
90,28 89,86 |
+69,80 % 37,69 |
100,40 39,85 |
121,68 Mrd. | |
Insulet Corporation US45784P1012 |
232,4500 19:28 |
230,4500 230,4500 |
-21,23 % -62,65 |
330,2300 127,7700 |
120,75 Mrd. | |
Intel Corporation US4581401001 |
19,6700 19:29 |
19,4900 19,3600 |
-64,23 % -35,32 |
56,0000 18,8900 |
1162,14 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
161,43 19:29 |
161,32 161,14 |
+36,17 % 42,88 |
162,60 90,02 |
231,13 Mrd. | |
International Business Machines Corp US4592001014 |
214,97 19:28 |
212,48 211,61 |
+62,91 % 83,01 |
211,61 115,81 |
511,52 Mrd. |