S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,66 11.07.24 |
80,09 80,18 |
+135,19 % 45,79 |
85,28 27,41 |
95,06 Mrd. | |
HP Inc US40434L1052 |
36,10 11.07.24 |
36,20 36,07 |
+23,59 % 6,89 |
40,34 24,69 |
215,09 Mrd. | |
Hubbell Incorporated US4435106079 |
379,02 11.07.24 |
377,40 375,32 |
+97,89 % 187,49 |
424,40 171,33 |
83,83 Mrd. | |
Humana Inc US4448591028 |
379,73 11.07.24 |
377,95 379,17 |
-17,15 % -78,58 |
563,00 302,09 |
388,08 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,4600 11.07.24 |
13,1350 13,0700 |
-6,85 % -0,99 |
17,6300 9,2800 |
148,70 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
251,70 11.07.24 |
247,44 246,68 |
+22,97 % 47,01 |
296,43 176,58 |
55,04 Mrd. | |
IDEX Corporation US45167R1041 |
203,48 11.07.24 |
199,83 198,44 |
-9,36 % -21,02 |
245,87 173,06 |
68,00 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
487,7800 11.07.24 |
486,1800 483,3900 |
-26,04 % -171,76 |
705,7600 324,6400 |
176,86 Mrd. | |
Illinois Tool Works Inc US4523081093 |
240,19 11.07.24 |
236,85 235,91 |
+5,59 % 12,72 |
270,33 175,97 |
186,10 Mrd. | |
Incyte Corporation US45337C1027 |
62,2900 11.07.24 |
60,8400 60,7300 |
-23,27 % -18,89 |
86,0100 51,1800 |
93,12 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
95,50 11.07.24 |
94,70 94,30 |
+93,40 % 46,12 |
96,28 39,85 |
117,40 Mrd. | |
Insulet Corporation US45784P1012 |
203,6200 11.07.24 |
199,7000 197,6700 |
-26,13 % -72,02 |
330,2300 127,7700 |
118,46 Mrd. | |
Intel Corporation US4581401001 |
33,5000 11.07.24 |
35,0310 34,8700 |
-40,95 % -23,23 |
56,8700 24,9000 |
1132,19 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,15 11.07.24 |
145,45 144,41 |
+23,59 % 28,09 |
147,15 90,02 |
221,87 Mrd. | |
International Business Machines Corp US4592001014 |
178,31 11.07.24 |
177,65 177,84 |
+32,46 % 43,70 |
197,78 115,81 |
502,86 Mrd. |