S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,96 08.08.24 |
88,88 87,92 |
+191,38 % 60,40 |
95,70 27,41 |
99,33 Mrd. | |
HP Inc US40434L1052 |
33,02 08.08.24 |
32,29 32,02 |
+12,62 % 3,70 |
40,34 24,69 |
214,83 Mrd. | |
Hubbell Incorporated US4435106079 |
373,78 08.08.24 |
363,57 359,04 |
+88,93 % 175,94 |
424,40 171,33 |
87,15 Mrd. | |
Humana Inc US4448591028 |
350,32 08.08.24 |
343,83 345,56 |
-15,92 % -66,33 |
563,00 302,09 |
390,55 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,4900 08.08.24 |
13,4000 13,2500 |
-7,86 % -1,15 |
17,6300 9,2800 |
150,57 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
256,56 08.08.24 |
253,89 253,44 |
+25,07 % 51,43 |
296,43 176,58 |
55,99 Mrd. | |
IDEX Corporation US45167R1041 |
194,86 08.08.24 |
191,92 190,56 |
-13,89 % -31,44 |
245,87 173,06 |
68,40 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
483,9100 08.08.24 |
469,2700 467,0700 |
-29,50 % -202,50 |
688,3300 324,6400 |
178,02 Mrd. | |
Illinois Tool Works Inc US4523081093 |
239,77 08.08.24 |
238,00 236,86 |
+5,50 % 12,50 |
270,33 175,97 |
187,83 Mrd. | |
Incyte Corporation US45337C1027 |
61,7800 08.08.24 |
60,3000 60,2900 |
-17,97 % -13,53 |
86,0100 51,1800 |
94,04 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
90,48 08.08.24 |
88,70 87,30 |
+82,71 % 40,96 |
100,40 39,85 |
120,52 Mrd. | |
Insulet Corporation US45784P1012 |
199,7900 08.08.24 |
190,0000 190,3900 |
-30,30 % -86,86 |
330,2300 127,7700 |
118,99 Mrd. | |
Intel Corporation US4581401001 |
20,4900 08.08.24 |
19,1000 18,9900 |
-62,09 % -33,56 |
56,0000 18,9900 |
1149,54 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
153,76 08.08.24 |
151,53 151,12 |
+28,17 % 33,79 |
153,76 90,02 |
226,74 Mrd. | |
International Business Machines Corp US4592001014 |
192,61 08.08.24 |
187,50 186,80 |
+42,76 % 57,69 |
197,78 115,81 |
507,19 Mrd. |