S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,63 28.06.24 |
79,78 79,60 |
+125,21 % 43,16 |
85,28 27,41 |
94,20 Mrd. | |
HP Inc US40434L1052 |
35,02 28.06.24 |
34,90 34,71 |
+16,00 % 4,83 |
40,34 24,69 |
215,20 Mrd. | |
Hubbell Incorporated US4435106079 |
365,48 28.06.24 |
370,88 369,84 |
+95,61 % 178,64 |
424,40 171,33 |
82,75 Mrd. | |
Humana Inc US4448591028 |
373,65 28.06.24 |
372,13 362,98 |
-15,60 % -69,07 |
563,00 302,09 |
386,72 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,1800 28.06.24 |
12,9000 12,7800 |
-7,64 % -1,09 |
17,6300 9,2800 |
147,60 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
246,33 28.06.24 |
249,01 247,92 |
+16,88 % 35,58 |
296,43 176,58 |
54,93 Mrd. | |
IDEX Corporation US45167R1041 |
201,20 28.06.24 |
200,80 200,15 |
-8,57 % -18,85 |
245,87 173,06 |
67,74 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
487,2000 28.06.24 |
493,7600 493,9600 |
-22,86 % -144,35 |
705,7600 324,6400 |
177,14 Mrd. | |
Illinois Tool Works Inc US4523081093 |
236,96 28.06.24 |
236,74 237,39 |
+5,99 % 13,40 |
270,33 175,97 |
185,57 Mrd. | |
Incyte Corporation US45337C1027 |
60,6200 28.06.24 |
61,5400 61,3500 |
-27,94 % -23,51 |
86,0100 51,1800 |
92,62 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
90,84 28.06.24 |
91,00 90,97 |
+86,11 % 42,03 |
96,28 39,85 |
117,27 Mrd. | |
Insulet Corporation US45784P1012 |
201,8000 28.06.24 |
206,3600 206,9800 |
-26,49 % -72,71 |
330,2300 127,7700 |
118,34 Mrd. | |
Intel Corporation US4581401001 |
30,9700 28.06.24 |
30,7500 30,5900 |
-44,83 % -25,17 |
56,8700 24,9000 |
1126,48 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
136,89 28.06.24 |
137,81 137,47 |
+15,32 % 18,19 |
139,43 90,02 |
220,49 Mrd. | |
International Business Machines Corp US4592001014 |
172,95 28.06.24 |
170,85 170,85 |
+23,52 % 32,93 |
197,78 115,81 |
505,07 Mrd. |