S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,86 17.07.24 |
80,23 81,38 |
+145,93 % 46,20 |
85,28 27,41 |
95,36 Mrd. | |
HP Inc US40434L1052 |
38,11 17.07.24 |
37,60 38,00 |
+38,48 % 10,59 |
40,34 24,69 |
214,72 Mrd. | |
Hubbell Incorporated US4435106079 |
366,61 17.07.24 |
386,38 391,41 |
+91,80 % 175,47 |
424,40 171,33 |
84,44 Mrd. | |
Humana Inc US4448591028 |
402,17 17.07.24 |
391,29 395,60 |
-14,60 % -68,73 |
563,00 302,09 |
388,94 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,4400 17.07.24 |
14,1000 14,2700 |
+4,26 % 0,59 |
17,6300 9,2800 |
148,88 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,14 17.07.24 |
268,15 267,46 |
+33,08 % 66,40 |
296,43 176,58 |
55,18 Mrd. | |
IDEX Corporation US45167R1041 |
210,50 17.07.24 |
210,37 210,81 |
-7,13 % -16,17 |
245,87 173,06 |
67,66 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
496,4700 17.07.24 |
497,8100 499,5200 |
-25,65 % -171,29 |
705,7600 324,6400 |
176,75 Mrd. | |
Illinois Tool Works Inc US4523081093 |
253,89 17.07.24 |
253,28 253,49 |
+11,17 % 25,50 |
270,33 175,97 |
186,21 Mrd. | |
Incyte Corporation US45337C1027 |
65,3000 17.07.24 |
63,9600 64,0000 |
-16,63 % -13,03 |
86,0100 51,1800 |
93,14 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,02 17.07.24 |
99,86 100,34 |
+103,53 % 49,86 |
100,34 39,85 |
118,10 Mrd. | |
Insulet Corporation US45784P1012 |
197,6500 17.07.24 |
199,3300 201,3900 |
-26,34 % -70,68 |
330,2300 127,7700 |
118,32 Mrd. | |
Intel Corporation US4581401001 |
34,4600 17.07.24 |
36,0800 34,3400 |
-37,31 % -20,51 |
56,2300 24,9000 |
1135,45 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,41 17.07.24 |
148,60 148,92 |
+26,55 % 31,35 |
149,41 90,02 |
222,71 Mrd. | |
International Business Machines Corp US4592001014 |
187,45 17.07.24 |
185,44 185,81 |
+41,28 % 54,77 |
197,78 115,81 |
503,19 Mrd. |