S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,98 16:16 |
80,25 79,66 |
+136,14 % 46,11 |
85,28 27,41 |
95,06 Mrd. | |
HP Inc US40434L1052 |
36,35 16:17 |
36,23 36,10 |
+24,44 % 7,14 |
40,34 24,69 |
215,09 Mrd. | |
Hubbell Incorporated US4435106079 |
383,10 16:17 |
381,34 379,02 |
+100,02 % 191,57 |
424,40 171,33 |
83,83 Mrd. | |
Humana Inc US4448591028 |
379,38 16:17 |
380,65 379,73 |
-17,22 % -78,93 |
563,00 302,09 |
388,08 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,5050 16:16 |
13,4500 13,4600 |
-6,54 % -0,95 |
17,6300 9,2800 |
148,70 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
252,09 16:15 |
254,12 251,70 |
+23,16 % 47,40 |
296,43 176,58 |
55,04 Mrd. | |
IDEX Corporation US45167R1041 |
205,32 16:16 |
204,72 203,48 |
-8,54 % -19,18 |
245,87 173,06 |
68,00 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
496,3600 16:16 |
490,8800 487,7800 |
-24,74 % -163,18 |
705,7600 324,6400 |
176,86 Mrd. | |
Illinois Tool Works Inc US4523081093 |
243,15 16:17 |
242,39 240,19 |
+6,89 % 15,68 |
270,33 175,97 |
186,10 Mrd. | |
Incyte Corporation US45337C1027 |
63,3800 16:17 |
63,0000 62,2900 |
-21,93 % -17,80 |
86,0100 51,1800 |
93,12 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,42 16:17 |
96,31 95,50 |
+97,29 % 48,04 |
96,28 39,85 |
117,40 Mrd. | |
Insulet Corporation US45784P1012 |
208,4900 16:16 |
204,0000 203,6200 |
-24,36 % -67,15 |
330,2300 127,7700 |
118,46 Mrd. | |
Intel Corporation US4581401001 |
34,3900 16:16 |
33,7700 33,5000 |
-39,38 % -22,34 |
56,8700 24,9000 |
1132,19 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,60 16:17 |
147,73 147,15 |
+24,81 % 29,54 |
147,15 90,02 |
221,87 Mrd. | |
International Business Machines Corp US4592001014 |
180,24 16:17 |
178,56 178,31 |
+33,90 % 45,63 |
197,78 115,81 |
502,86 Mrd. |