S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
36,97 15.10.24 |
37,55 37,44 |
+30,73 % 8,69 |
40,34 24,69 |
215,34 Mrd. | |
Hubbell Incorporated US4435106079 |
451,39 15.10.24 |
461,77 460,50 |
+139,72 % 263,09 |
460,50 171,33 |
91,86 Mrd. | |
Humana Inc US4448591028 |
257,60 15.10.24 |
251,24 267,60 |
-41,59 % -183,40 |
563,00 236,29 |
403,95 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,5900 15.10.24 |
15,6900 15,5200 |
-3,35 % -0,54 |
17,6300 9,2800 |
148,74 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
259,33 15.10.24 |
261,44 260,84 |
+23,19 % 48,81 |
296,43 176,58 |
57,82 Mrd. | |
IDEX Corporation US45167R1041 |
211,72 15.10.24 |
213,43 213,31 |
-0,81 % -1,73 |
245,87 173,06 |
70,21 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
473,9200 15.10.24 |
478,3700 478,0000 |
-25,38 % -161,23 |
666,4800 324,6400 |
173,92 Mrd. | |
Illinois Tool Works Inc US4523081093 |
261,35 15.10.24 |
262,72 261,50 |
+16,95 % 37,88 |
270,33 175,97 |
187,26 Mrd. | |
Incyte Corporation US45337C1027 |
66,2900 15.10.24 |
65,8900 65,4400 |
+1,11 % 0,73 |
86,0100 51,1800 |
94,54 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
100,67 15.10.24 |
102,50 102,44 |
+91,72 % 48,16 |
102,44 39,85 |
123,69 Mrd. | |
Insulet Corporation US45784P1012 |
230,0700 15.10.24 |
231,7100 232,5100 |
-23,44 % -70,42 |
330,2300 127,7700 |
121,47 Mrd. | |
Intel Corporation US4581401001 |
22,6600 15.10.24 |
23,4100 23,4400 |
-58,39 % -31,80 |
56,0000 18,8900 |
1180,42 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
165,18 15.10.24 |
165,91 164,38 |
+27,66 % 35,79 |
164,38 90,02 |
232,88 Mrd. | |
International Business Machines Corp US4592001014 |
232,96 15.10.24 |
236,40 235,26 |
+68,65 % 94,83 |
235,26 115,81 |
517,40 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
106,07 15.10.24 |
105,51 105,14 |
-28,13 % -41,51 |
153,12 62,82 |
126,59 Mrd. |