S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,59 15:54 |
92,15 91,96 |
+190,21 % 60,03 |
95,70 27,41 |
99,33 Mrd. | |
HP Inc US40434L1052 |
33,19 15:54 |
32,86 33,02 |
+13,20 % 3,87 |
40,34 24,69 |
214,83 Mrd. | |
Hubbell Incorporated US4435106079 |
369,97 15:54 |
371,43 373,78 |
+87,00 % 172,13 |
424,40 171,33 |
87,15 Mrd. | |
Humana Inc US4448591028 |
348,23 15:54 |
349,37 350,32 |
-16,42 % -68,42 |
563,00 302,09 |
390,55 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,4800 15:54 |
13,4700 13,4900 |
-7,92 % -1,16 |
17,6300 9,2800 |
150,57 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
257,62 15:52 |
257,11 256,56 |
+25,59 % 52,49 |
296,43 176,58 |
55,99 Mrd. | |
IDEX Corporation US45167R1041 |
193,07 15:54 |
194,21 194,86 |
-14,68 % -33,23 |
245,87 173,06 |
68,40 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
478,8000 15:54 |
482,4100 483,9100 |
-30,25 % -207,61 |
688,3300 324,6400 |
178,02 Mrd. | |
Illinois Tool Works Inc US4523081093 |
236,54 15:53 |
239,15 239,77 |
+4,08 % 9,27 |
270,33 175,97 |
188,02 Mrd. | |
Incyte Corporation US45337C1027 |
61,2300 15:54 |
61,3900 61,7800 |
-18,70 % -14,08 |
86,0100 51,1800 |
94,04 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
89,36 15:54 |
90,06 90,48 |
+80,45 % 39,84 |
100,40 39,85 |
120,52 Mrd. | |
Insulet Corporation US45784P1012 |
181,0900 15:54 |
174,2100 199,7900 |
-36,83 % -105,56 |
330,2300 127,7700 |
118,99 Mrd. | |
Intel Corporation US4581401001 |
19,9609 15:54 |
20,0800 20,4900 |
-63,07 % -34,09 |
56,0000 18,9900 |
1149,54 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
153,44 15:55 |
153,73 153,76 |
+27,90 % 33,47 |
153,76 90,02 |
226,74 Mrd. | |
International Business Machines Corp US4592001014 |
190,72 15:55 |
191,18 192,61 |
+41,36 % 55,80 |
197,78 115,81 |
507,19 Mrd. |