S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,28 13.09.24 |
93,50 94,23 |
+195,44 % 63,03 |
97,08 27,41 |
102,64 Mrd. | |
HP Inc US40434L1052 |
33,32 13.09.24 |
33,20 33,10 |
+17,41 % 4,94 |
40,34 24,69 |
214,50 Mrd. | |
Hubbell Incorporated US4435106079 |
404,63 13.09.24 |
402,72 399,18 |
+111,14 % 212,99 |
424,40 171,33 |
89,56 Mrd. | |
Humana Inc US4448591028 |
321,56 13.09.24 |
325,08 324,50 |
-21,39 % -87,49 |
563,00 302,09 |
392,44 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,3800 13.09.24 |
14,2400 14,2000 |
-6,80 % -1,05 |
17,6300 9,2800 |
149,84 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,55 13.09.24 |
259,05 258,28 |
+30,14 % 60,57 |
296,43 176,58 |
56,76 Mrd. | |
IDEX Corporation US45167R1041 |
199,78 13.09.24 |
198,77 198,11 |
-6,85 % -14,69 |
245,87 173,06 |
68,88 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
500,5500 13.09.24 |
497,3500 497,0400 |
-23,59 % -154,50 |
682,5800 324,6400 |
176,80 Mrd. | |
Illinois Tool Works Inc US4523081093 |
251,75 13.09.24 |
248,84 248,20 |
+14,77 % 32,40 |
270,33 175,97 |
188,24 Mrd. | |
Incyte Corporation US45337C1027 |
63,5600 13.09.24 |
63,3700 63,3600 |
-12,27 % -8,89 |
86,0100 51,1800 |
94,86 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,03 13.09.24 |
90,28 89,86 |
+68,57 % 37,03 |
100,40 39,85 |
121,68 Mrd. | |
Insulet Corporation US45784P1012 |
233,8700 13.09.24 |
230,4500 230,4500 |
-20,75 % -61,23 |
330,2300 127,7700 |
120,75 Mrd. | |
Intel Corporation US4581401001 |
19,6600 13.09.24 |
19,4900 19,3600 |
-64,25 % -35,33 |
56,0000 18,8900 |
1162,14 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
161,36 13.09.24 |
161,32 161,14 |
+36,11 % 42,81 |
162,60 90,02 |
231,13 Mrd. | |
International Business Machines Corp US4592001014 |
214,79 13.09.24 |
212,48 211,61 |
+62,77 % 82,83 |
211,61 115,81 |
511,52 Mrd. |