S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
80,22 17:06 |
80,25 79,66 |
+136,85 % 46,35 |
85,28 27,41 |
95,06 Mrd. | |
HP Inc US40434L1052 |
36,49 17:06 |
36,23 36,10 |
+24,92 % 7,28 |
40,34 24,69 |
215,09 Mrd. | |
Hubbell Incorporated US4435106079 |
384,84 17:04 |
381,34 379,02 |
+100,93 % 193,31 |
424,40 171,33 |
83,83 Mrd. | |
Humana Inc US4448591028 |
378,69 17:06 |
380,65 379,73 |
-17,37 % -79,62 |
563,00 302,09 |
388,08 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,5250 17:06 |
13,4500 13,4600 |
-6,40 % -0,93 |
17,6300 9,2800 |
148,70 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
252,40 17:06 |
254,12 251,70 |
+23,31 % 47,71 |
296,43 176,58 |
55,04 Mrd. | |
IDEX Corporation US45167R1041 |
205,87 17:04 |
204,72 203,48 |
-8,30 % -18,63 |
245,87 173,06 |
68,00 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
497,6250 17:06 |
490,8800 487,7800 |
-24,55 % -161,92 |
705,7600 324,6400 |
176,86 Mrd. | |
Illinois Tool Works Inc US4523081093 |
244,45 17:06 |
242,39 240,19 |
+7,46 % 16,98 |
270,33 175,97 |
186,10 Mrd. | |
Incyte Corporation US45337C1027 |
63,0700 17:07 |
63,0000 62,2900 |
-22,31 % -18,11 |
86,0100 51,1800 |
93,12 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,94 17:05 |
96,31 95,50 |
+98,34 % 48,56 |
96,28 39,85 |
117,40 Mrd. | |
Insulet Corporation US45784P1012 |
208,0000 17:05 |
204,0000 203,6200 |
-24,54 % -67,64 |
330,2300 127,7700 |
118,46 Mrd. | |
Intel Corporation US4581401001 |
34,6100 17:05 |
33,7700 33,5000 |
-38,99 % -22,12 |
56,8700 24,9000 |
1132,19 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,85 17:06 |
147,73 147,15 |
+25,02 % 29,79 |
147,15 90,02 |
221,87 Mrd. | |
International Business Machines Corp US4592001014 |
180,61 17:06 |
178,56 178,31 |
+34,17 % 46,00 |
197,78 115,81 |
502,86 Mrd. |