S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corteva Inc US22052L1044 |
52,44 22:10 |
52,09 52,48 |
-0,08 % -0,04 |
52,47 51,74 |
1,49 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
198,7900 22:00 |
200,0000 198,9400 |
-0,08 % -0,15 |
200,1500 197,2400 |
2,89 Mio. | |
|
Eversource Energy US30040W1080 |
57,27 22:10 |
57,35 57,31 |
-0,07 % -0,04 |
57,87 57,05 |
1,75 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
846,5800 22:00 |
847,3000 847,0000 |
-0,05 % -0,42 |
866,7000 828,2500 |
4,80 Mio. | |
|
AFLAC Inc US0010551028 |
89,05 22:10 |
89,00 89,09 |
-0,04 % -0,04 |
89,06 88,54 |
1,69 Mio. | |
|
Progressive Corporation US7433151039 |
210,18 22:10 |
210,38 210,27 |
-0,04 % -0,09 |
210,56 207,99 |
1,70 Mio. | |
|
American Express Company US0258161092 |
235,63 22:10 |
235,71 235,71 |
-0,03 % -0,08 |
236,70 233,56 |
2,49 Mio. | |
|
Elevance Health Inc US0367521038 |
530,31 22:10 |
530,31 530,39 |
-0,02 % -0,08 |
531,04 522,83 |
785,34 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,4400 22:00 |
71,4800 71,4500 |
-0,01 % -0,01 |
72,6300 70,6200 |
564,54 Tsd. | |
|
Kenvue Inc US49177J1025 |
18,31 22:10 |
18,28 18,31 |
+0,00 % 0,00 |
18,32 18,14 |
12,17 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,0900 22:00 |
32,2000 32,0900 |
+0,00 % 0,00 |
32,2100 31,8300 |
5,20 Mio. | |
|
Vici Properties Inc US9256521090 |
27,75 22:10 |
27,79 27,75 |
+0,00 % 0,00 |
27,80 27,53 |
5,52 Mio. | |
|
KKR and Company Inc US48251W1045 |
106,08 22:10 |
105,66 106,06 |
+0,02 % 0,02 |
106,12 104,08 |
2,25 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
19,28 22:10 |
19,26 19,27 |
+0,05 % 0,01 |
19,40 19,23 |
2,33 Mio. | |
|
Corning Inc US2193501051 |
38,44 22:10 |
38,49 38,42 |
+0,05 % 0,02 |
38,52 38,12 |
3,29 Mio. |