S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
128,83 26.07.24 |
128,84 127,08 |
+1,38 % 1,75 |
129,86 128,46 |
7,27 Mio. | |
Boeing Co US0970231058 |
186,89 26.07.24 |
185,86 184,35 |
+1,38 % 2,54 |
189,59 184,63 |
6,27 Mio. | |
ConAgra Brands Inc US2058871029 |
29,94 26.07.24 |
29,50 29,53 |
+1,39 % 0,41 |
29,98 29,44 |
3,52 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,3700 26.07.24 |
47,4600 46,7200 |
+1,39 % 0,65 |
47,4850 46,3900 |
5,87 Mio. | |
Teledyne Technologies Inc US8793601050 |
421,56 26.07.24 |
420,00 415,70 |
+1,41 % 5,86 |
425,90 415,91 |
335,62 Tsd. | |
Roper Technologies Inc US7766961061 |
548,5300 26.07.24 |
550,6500 540,8900 |
+1,41 % 7,64 |
553,5500 542,2700 |
777,96 Tsd. | |
Blackstone Inc US09260D1072 |
142,00 26.07.24 |
142,40 140,02 |
+1,41 % 1,98 |
142,90 140,21 |
3,26 Mio. | |
Danaher Corporation US2358511028 |
273,91 26.07.24 |
271,90 270,09 |
+1,41 % 3,82 |
277,72 271,19 |
2,81 Mio. | |
Eversource Energy US30040W1080 |
64,50 26.07.24 |
63,69 63,60 |
+1,42 % 0,90 |
64,57 63,34 |
3,16 Mio. | |
Moderna Inc US60770K1079 |
122,1100 26.07.24 |
121,8300 120,4000 |
+1,42 % 1,71 |
122,3400 119,4300 |
1,89 Mio. | |
Synopsys Inc US8716071076 |
546,3800 26.07.24 |
548,3600 538,7200 |
+1,42 % 7,66 |
555,4150 543,3700 |
677,58 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,74 26.07.24 |
284,43 282,72 |
+1,42 % 4,02 |
287,50 282,78 |
234,42 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,37 26.07.24 |
21,16 21,07 |
+1,42 % 0,30 |
21,43 21,14 |
12,59 Mio. | |
Paychex Inc US7043261079 |
125,7500 26.07.24 |
124,4500 123,9800 |
+1,43 % 1,77 |
126,1900 124,2600 |
1,37 Mio. | |
Fortive Corporation US34959J1088 |
70,99 26.07.24 |
70,69 69,99 |
+1,43 % 1,00 |
71,60 69,84 |
2,62 Mio. |