S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
74,52 24.07.24 |
75,28 75,19 |
-0,89 % -0,67 |
75,78 74,47 |
2,69 Mio. | |
Union Pacific Corp US9078181081 |
237,38 24.07.24 |
238,20 239,50 |
-0,89 % -2,12 |
240,74 236,84 |
3,29 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,2200 24.07.24 |
96,1000 96,0600 |
-0,87 % -0,84 |
97,2900 95,1000 |
1,28 Mio. | |
Etsy Inc US29786A1060 |
60,2600 24.07.24 |
60,8500 60,7900 |
-0,87 % -0,53 |
61,8000 59,6900 |
2,84 Mio. | |
Fastenal Company US3119001044 |
67,3100 24.07.24 |
67,6550 67,9000 |
-0,87 % -0,59 |
68,1100 67,2000 |
2,96 Mio. | |
CBRE Group Inc US12504L1098 |
98,30 24.07.24 |
98,91 99,16 |
-0,87 % -0,86 |
99,85 97,85 |
1,96 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,54 24.07.24 |
386,57 384,86 |
-0,86 % -3,32 |
388,00 380,65 |
235,84 Tsd. | |
Prudential Financial Inc US7443201022 |
123,38 24.07.24 |
124,21 124,43 |
-0,84 % -1,05 |
125,08 123,21 |
966,56 Tsd. | |
FedEx Corp US31428X1063 |
298,28 24.07.24 |
300,81 300,80 |
-0,84 % -2,52 |
300,81 296,58 |
1,54 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,28 24.07.24 |
96,38 96,08 |
-0,83 % -0,80 |
96,84 95,26 |
915,81 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
208,59 24.07.24 |
209,55 210,33 |
-0,83 % -1,74 |
212,03 208,07 |
7,12 Mio. | |
Devon Energy Corp US25179M1036 |
45,58 24.07.24 |
46,31 45,96 |
-0,83 % -0,38 |
46,63 45,56 |
5,28 Mio. | |
Linde PLC IE000S9YS762 |
443,7600 24.07.24 |
448,4700 447,4100 |
-0,82 % -3,65 |
449,5700 442,6250 |
1,70 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,8000 24.07.24 |
165,2500 165,1300 |
-0,81 % -1,33 |
165,5299 161,7950 |
841,72 Tsd. | |
Vici Properties Inc US9256521090 |
30,21 24.07.24 |
30,50 30,45 |
-0,79 % -0,24 |
30,75 30,20 |
3,91 Mio. |