S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coca Cola Company US1912161007 |
65,10 16:56 |
65,09 64,96 |
+1,77 % 1,13 |
65,29 62,69 |
14,86 Mrd. | |
|
Autodesk Inc US0527691069 |
243,5000 16:57 |
244,5900 246,2300 |
+1,81 % 4,33 |
253,8200 239,1700 |
7,31 Mrd. | |
|
AT&T Inc US00206R1023 |
18,99 16:57 |
18,92 18,21 |
+1,82 % 0,34 |
19,16 18,21 |
13,74 Mrd. | |
|
CMS Energy Corporation US1258961002 |
61,89 16:57 |
61,93 61,40 |
+1,84 % 1,12 |
62,13 58,70 |
2,29 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
151,31 16:57 |
154,52 154,94 |
+1,85 % 2,75 |
154,94 145,05 |
2,52 Mrd. | |
|
Camden Property Trust US1331311027 |
113,27 16:58 |
113,21 113,00 |
+1,95 % 2,17 |
113,47 107,50 |
1,52 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
277,2900 16:57 |
278,9700 278,1200 |
+2,03 % 5,52 |
281,1400 268,1100 |
4,14 Mrd. | |
|
CME Group Inc US12572Q1058 |
199,0500 16:57 |
200,2300 197,4400 |
+2,04 % 3,97 |
201,4600 193,4300 |
10,77 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
205,95 16:57 |
205,55 205,55 |
+2,04 % 4,11 |
209,74 196,56 |
1,97 Mrd. | |
|
Arista Networks US0404131064 |
335,95 16:56 |
340,85 346,65 |
+2,05 % 6,74 |
371,07 329,21 |
13,75 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
48,46 16:56 |
49,10 49,05 |
+2,06 % 0,98 |
49,67 45,20 |
10,14 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
223,26 16:56 |
224,26 224,28 |
+2,09 % 4,58 |
234,79 209,90 |
5,68 Mrd. | |
|
Global Payments Inc US37940X1028 |
99,08 16:57 |
99,48 99,91 |
+2,10 % 2,04 |
103,52 94,82 |
4,38 Mrd. | |
|
Tyson Foods US9024941034 |
58,90 16:57 |
59,23 59,23 |
+2,12 % 1,22 |
60,46 55,91 |
1,83 Mrd. | |
|
Cooper Companies Inc US2166485019 |
91,7400 16:56 |
90,9900 90,6700 |
+2,15 % 1,93 |
91,4700 85,5100 |
2,55 Mrd. |