S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
100,80 22:10 |
100,63 100,65 |
-0,91 % -0,93 |
102,04 99,16 |
945,05 Mio. | |
United Parcel Service US9113121068 |
136,35 22:10 |
134,87 135,55 |
-0,89 % -1,22 |
138,60 134,20 |
11,17 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,78 22:10 |
157,51 158,50 |
-0,82 % -1,26 |
158,50 148,38 |
8,98 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
163,0600 22:00 |
163,6500 163,6500 |
-0,80 % -1,32 |
167,1100 158,5500 |
1,64 Mrd. | |
Nordson Corporation US6556631025 |
226,6100 22:00 |
226,8600 227,5900 |
-0,80 % -1,83 |
233,6700 225,2800 |
1,11 Mrd. | |
NXP Semiconductors NV NL0009538784 |
273,5400 22:00 |
275,4900 272,2900 |
-0,78 % -2,16 |
282,9900 264,6800 |
9,40 Mrd. | |
Prudential Financial Inc US7443201022 |
116,84 22:10 |
118,00 118,55 |
-0,76 % -0,89 |
119,16 113,11 |
3,17 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,42 22:10 |
75,65 75,81 |
-0,71 % -0,54 |
77,51 74,27 |
6,36 Mrd. | |
Nisource Inc US65473P1057 |
28,54 22:10 |
28,63 28,64 |
-0,66 % -0,19 |
29,02 28,00 |
2,39 Mrd. | |
Lockheed Martin Corp US5398301094 |
462,16 22:10 |
464,98 466,03 |
-0,66 % -3,07 |
471,51 458,34 |
9,85 Mrd. | |
Tyson Foods US9024941034 |
56,02 22:10 |
56,33 56,60 |
-0,66 % -0,37 |
57,68 53,86 |
2,18 Mrd. | |
MSCI Inc US55354G1004 |
495,24 22:10 |
491,19 491,01 |
-0,62 % -3,07 |
498,31 476,52 |
5,05 Mrd. | |
Teleflex Inc US8793691069 |
214,06 22:10 |
211,92 211,44 |
-0,60 % -1,29 |
216,40 198,62 |
1,98 Mrd. | |
News Corporation US65249B2088 |
28,3300 22:00 |
28,4400 28,5100 |
-0,60 % -0,17 |
28,7200 27,4500 |
500,84 Mio. | |
T Mobile US Inc US8725901040 |
179,2400 22:00 |
178,9100 178,4600 |
-0,57 % -1,03 |
180,6900 173,7900 |
21,97 Mrd. |