S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
146,88 05.07.24 |
149,37 149,20 |
-0,43 % -0,64 |
149,20 148,12 |
659,65 Mio. | |
Kraft Heinz Company US5007541064 |
32,0900 05.07.24 |
32,2000 32,0900 |
-0,40 % -0,13 |
32,0900 31,8600 |
544,43 Mio. | |
Regency Centers Corporation US7588491032 |
61,9500 05.07.24 |
61,7600 61,6400 |
-0,40 % -0,25 |
62,0000 61,6400 |
161,42 Mio. | |
Digital Realty Trust Inc US2538681030 |
151,44 05.07.24 |
151,80 151,71 |
-0,40 % -0,61 |
152,91 151,71 |
537,02 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,7500 05.07.24 |
49,0900 49,1600 |
-0,40 % -0,20 |
49,9000 49,1600 |
762,84 Mio. | |
Stanley Black and Decker Inc US8545021011 |
79,58 05.07.24 |
79,55 79,88 |
-0,39 % -0,31 |
79,88 77,75 |
322,39 Mio. | |
State Street Corporation US8574771031 |
73,72 05.07.24 |
74,05 74,14 |
-0,38 % -0,28 |
74,14 73,56 |
345,30 Mio. | |
United Parcel Service US9113121068 |
136,35 05.07.24 |
134,87 135,55 |
-0,37 % -0,50 |
135,95 134,91 |
1,01 Mrd. | |
Moderna Inc US60770K1079 |
118,3200 05.07.24 |
117,3000 115,9500 |
-0,36 % -0,43 |
117,0700 115,9500 |
1,05 Mrd. | |
F5 Inc US3156161024 |
171,6300 05.07.24 |
170,2100 170,4900 |
-0,35 % -0,60 |
172,3100 170,4900 |
154,82 Mio. | |
Aptiv PLC JE00B783TY65 |
70,18 05.07.24 |
69,26 69,79 |
-0,34 % -0,24 |
69,79 68,44 |
554,53 Mio. | |
LKQ Corporation US5018892084 |
41,4500 05.07.24 |
41,4000 41,5500 |
-0,34 % -0,14 |
41,9900 41,5000 |
219,16 Mio. | |
PepsiCo Inc US7134481081 |
164,3900 05.07.24 |
162,6400 162,6000 |
-0,33 % -0,54 |
163,5800 162,6000 |
1,96 Mrd. | |
Marriott International Inc US5719032022 |
240,9800 05.07.24 |
240,5000 240,1700 |
-0,33 % -0,79 |
241,7700 239,5100 |
2,54 Mrd. | |
News Corporation US65249B1098 |
27,4800 05.07.24 |
27,6100 27,6600 |
-0,33 % -0,09 |
27,6600 27,2900 |
150,59 Mio. |