S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equity Residential US29476L1070 |
70,77 26.07.24 |
69,93 69,52 |
+0,90 % 0,63 |
71,04 69,52 |
600,49 Mio. | |
Motorola Solutions Inc US6200763075 |
393,71 26.07.24 |
385,60 385,65 |
+0,90 % 3,52 |
396,55 385,65 |
1,10 Mrd. | |
Southern Co US8425871071 |
82,17 26.07.24 |
81,95 81,66 |
+0,95 % 0,77 |
82,67 81,35 |
1,48 Mrd. | |
State Street Corporation US8574771031 |
85,29 26.07.24 |
85,21 84,89 |
+0,95 % 0,80 |
85,29 82,96 |
802,18 Mio. | |
Fair Isaac Inc US3032501047 |
1.605,94 26.07.24 |
1.579,42 1.576,93 |
+0,95 % 15,15 |
1.632,17 1.559,24 |
1,15 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,4600 26.07.24 |
187,8000 187,0500 |
+0,99 % 1,83 |
187,0500 183,2200 |
707,30 Mio. | |
Emerson Electric Co US2910111044 |
116,84 26.07.24 |
115,65 114,59 |
+1,00 % 1,16 |
117,83 114,08 |
1,11 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6800 26.07.24 |
105,0100 103,9600 |
+1,02 % 1,05 |
109,5300 103,6800 |
2,43 Mrd. | |
EPAM Systems Inc US29414B1044 |
211,05 26.07.24 |
209,32 207,14 |
+1,03 % 2,15 |
212,10 205,04 |
395,76 Mio. | |
Duke Energy Corp New US26441C2044 |
108,03 26.07.24 |
107,80 107,56 |
+1,04 % 1,11 |
108,60 107,12 |
1,32 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,94 26.07.24 |
29,50 29,53 |
+1,05 % 0,31 |
29,94 29,27 |
513,87 Mio. | |
Amgen Inc US0311621009 |
334,8500 26.07.24 |
334,5600 334,3000 |
+1,07 % 3,56 |
335,9700 333,2400 |
3,22 Mrd. | |
eBay Inc US2786421030 |
54,1800 26.07.24 |
53,7000 53,1200 |
+1,08 % 0,58 |
54,1800 53,1200 |
1,23 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,33 26.07.24 |
116,77 117,43 |
+1,09 % 1,26 |
117,43 113,41 |
7,70 Mrd. | |
Corteva Inc US22052L1044 |
55,39 26.07.24 |
55,45 55,28 |
+1,11 % 0,61 |
55,39 53,82 |
558,43 Mio. |