S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
34,4200 16:56 |
34,5800 34,5500 |
-1,23 % -0,43 |
34,8500 34,3300 |
143,94 Mio. | |
Align Technology Inc US0162551016 |
247,5100 16:55 |
250,0700 250,6500 |
-1,23 % -3,07 |
251,6000 249,3100 |
934,47 Mio. | |
Trimble Inc US8962391004 |
57,4500 16:56 |
57,1100 57,1100 |
-1,20 % -0,70 |
58,1500 55,9800 |
255,37 Mio. | |
CME Group Inc US12572Q1058 |
199,0500 16:57 |
200,2300 197,4400 |
-1,20 % -2,41 |
201,4600 197,4400 |
1,67 Mrd. | |
Fox Corporation US35137L1052 |
37,0050 16:57 |
37,0800 37,0700 |
-1,19 % -0,45 |
37,4500 36,8900 |
441,15 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
218,14 16:56 |
219,58 219,04 |
-1,14 % -2,52 |
220,66 216,75 |
2,10 Mrd. | |
Bunge Global SA CH1300646267 |
110,83 16:56 |
110,03 110,85 |
-1,14 % -1,28 |
112,85 110,85 |
523,86 Mio. | |
Gilead Sciences Inc US3755581036 |
72,4700 16:57 |
71,6600 71,1700 |
-1,13 % -0,83 |
73,5100 71,1700 |
2,32 Mrd. | |
Jabil Inc US4663131039 |
113,62 16:56 |
111,68 112,17 |
-1,13 % -1,30 |
114,92 110,54 |
757,97 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,33 16:57 |
21,38 21,35 |
-1,11 % -0,24 |
21,57 21,24 |
465,33 Mio. | |
CarMax Group US1431301027 |
81,99 16:57 |
80,00 80,35 |
-1,10 % -0,91 |
82,90 80,01 |
575,84 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,38 16:57 |
219,30 220,66 |
-1,10 % -2,41 |
220,66 219,00 |
1,57 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,8650 16:56 |
116,6200 117,0100 |
-1,09 % -1,29 |
118,1500 114,7900 |
545,40 Mio. | |
Bio Techne Corporation US09073M1045 |
77,4800 16:57 |
76,5800 76,5100 |
-1,03 % -0,81 |
78,2900 75,4600 |
266,31 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,2200 16:56 |
96,1000 96,0600 |
-1,00 % -0,97 |
97,1900 95,0500 |
587,29 Mio. |