S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marsh and McLennan Companies Inc US5717481023 |
217,75 17:03 |
219,58 219,04 |
-1,32 % -2,91 |
220,66 216,75 |
2,10 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,5800 17:02 |
97,0000 96,2300 |
-1,32 % -1,29 |
98,2400 96,1000 |
443,42 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,92 17:03 |
219,30 220,66 |
-1,31 % -2,87 |
220,66 219,00 |
1,57 Mrd. | |
|
MetLife Inc US59156R1086 |
75,20 17:03 |
75,28 75,19 |
-1,29 % -0,98 |
76,18 74,78 |
943,26 Mio. | |
|
CarMax Group US1431301027 |
81,84 17:02 |
80,00 80,35 |
-1,28 % -1,06 |
82,90 80,01 |
575,84 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
147,57 17:03 |
143,67 145,50 |
-1,27 % -1,90 |
149,47 145,11 |
2,41 Mrd. | |
|
Jabil Inc US4663131039 |
113,46 17:02 |
111,68 112,17 |
-1,27 % -1,46 |
114,92 110,54 |
757,97 Mio. | |
|
Fox Corporation US35137L2043 |
34,4100 17:03 |
34,5800 34,5500 |
-1,26 % -0,44 |
34,8500 34,3300 |
143,94 Mio. | |
|
Fox Corporation US35137L1052 |
36,9900 17:03 |
37,0800 37,0700 |
-1,23 % -0,46 |
37,4500 36,8900 |
441,15 Mio. | |
|
Nike Inc US6541061031 |
72,18 17:02 |
73,25 73,40 |
-1,22 % -0,89 |
74,86 72,38 |
4,99 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
96,0150 17:03 |
96,1000 96,0600 |
-1,21 % -1,18 |
97,1900 95,0500 |
587,29 Mio. | |
|
Dollar Tree Inc US2567461080 |
104,0900 17:03 |
107,0000 107,0100 |
-1,19 % -1,25 |
107,2100 105,3400 |
1,58 Mrd. | |
|
Align Technology Inc US0162551016 |
247,6850 17:02 |
250,0700 250,6500 |
-1,16 % -2,90 |
251,6000 249,3100 |
934,47 Mio. | |
|
Amphenol Corp US0320951017 |
63,48 17:02 |
62,58 66,26 |
-1,15 % -0,74 |
66,26 64,22 |
3,23 Mrd. | |
|
Baxter International Inc US0718131099 |
35,28 17:03 |
35,43 35,27 |
-1,12 % -0,40 |
35,68 35,27 |
865,04 Mio. |