S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
34,8700 18.07.24 |
34,9600 34,4600 |
+1,10 % 0,38 |
34,8700 34,3400 |
11,32 Mrd. | |
Motorola Solutions Inc US6200763075 |
394,46 18.07.24 |
393,99 393,71 |
+1,10 % 4,30 |
396,07 390,16 |
965,96 Mio. | |
Charles River Laboratories International Inc US1598641074 |
218,58 18.07.24 |
221,46 223,15 |
+1,11 % 2,39 |
227,31 216,19 |
484,56 Mio. | |
Becton Dickinson and Company US0758871091 |
231,74 18.07.24 |
231,50 234,05 |
+1,15 % 2,63 |
234,05 226,08 |
1,59 Mrd. | |
Honeywell International Inc US4385161066 |
217,6700 18.07.24 |
219,9800 220,2100 |
+1,19 % 2,56 |
220,2100 215,1100 |
2,54 Mrd. | |
American International Group Inc US0268747849 |
78,06 18.07.24 |
78,44 78,58 |
+1,19 % 0,92 |
78,58 77,14 |
1,53 Mrd. | |
Linde PLC IE000S9YS762 |
446,0400 18.07.24 |
445,5400 449,2900 |
+1,21 % 5,34 |
449,2900 438,1800 |
3,40 Mrd. | |
Teledyne Technologies Inc US8793601050 |
399,12 18.07.24 |
400,40 402,06 |
+1,27 % 5,01 |
403,42 394,11 |
510,39 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,30 18.07.24 |
95,67 95,97 |
+1,28 % 1,20 |
95,97 93,74 |
848,38 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,9200 18.07.24 |
279,7900 279,1600 |
+1,28 % 3,54 |
281,1400 277,3800 |
1,03 Mrd. | |
Visa Inc US92826C8394 |
269,15 18.07.24 |
272,29 272,70 |
+1,28 % 3,41 |
272,70 265,74 |
8,66 Mrd. | |
Ametek Inc US0311001004 |
171,73 18.07.24 |
174,15 175,03 |
+1,30 % 2,21 |
176,01 169,52 |
992,56 Mio. | |
General Motors Company US37045V1008 |
49,65 18.07.24 |
50,00 49,90 |
+1,31 % 0,64 |
49,90 49,01 |
2,92 Mrd. | |
International Business Machines Corp US4592001014 |
185,22 18.07.24 |
186,64 187,45 |
+1,31 % 2,39 |
187,45 182,83 |
3,48 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
486,21 18.07.24 |
499,52 502,18 |
+1,32 % 6,33 |
503,02 479,88 |
8,65 Mrd. |