S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Texas Instruments Incorporated US8825081040 |
199,6900 16:53 |
206,3600 198,2900 |
+8,59 % 15,80 |
206,6200 140,5000 |
228,65 Mrd. | |
|
AO Smith Corp US8318652091 |
82,07 16:54 |
80,88 80,47 |
+8,82 % 6,65 |
91,98 64,47 |
18,88 Mrd. | |
|
Target Corp US87612E1064 |
147,48 16:54 |
150,29 150,27 |
+8,91 % 12,07 |
177,82 105,01 |
150,57 Mrd. | |
|
Omnicom Group Inc US6819191064 |
90,51 16:54 |
92,43 92,27 |
+8,93 % 7,42 |
97,66 72,47 |
33,28 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,5900 16:53 |
73,7800 73,8900 |
+9,10 % 6,14 |
79,8200 63,3000 |
67,51 Mrd. | |
|
Cummins Inc US2310211063 |
281,37 16:52 |
281,90 283,65 |
+9,10 % 23,48 |
302,86 215,24 |
94,66 Mrd. | |
|
Morgan Stanley US6174464486 |
103,37 16:53 |
102,86 103,50 |
+9,19 % 8,70 |
106,96 70,40 |
170,56 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
556,15 16:53 |
560,00 554,70 |
+9,33 % 47,47 |
573,28 439,20 |
463,70 Mrd. | |
|
eBay Inc US2786421030 |
53,5100 16:53 |
53,4700 53,2400 |
+9,34 % 4,57 |
55,4200 37,9900 |
68,24 Mrd. | |
|
Ventas Inc US92276F1003 |
54,33 16:53 |
53,62 53,56 |
+9,36 % 4,65 |
53,67 39,65 |
25,69 Mrd. | |
|
Marathon Oil Corp US5658491064 |
28,05 16:53 |
28,03 27,84 |
+9,40 % 2,41 |
29,69 22,15 |
64,14 Mrd. | |
|
Home Depot Inc US4370761029 |
356,69 16:54 |
358,93 359,62 |
+9,71 % 31,58 |
395,20 276,46 |
283,43 Mrd. | |
|
Viatris Inc US92556V1061 |
11,6600 16:53 |
11,6400 11,5000 |
+9,79 % 1,04 |
13,5300 8,7700 |
24,55 Mrd. | |
|
Nisource Inc US65473P1057 |
30,81 16:54 |
30,86 30,56 |
+9,84 % 2,76 |
30,80 23,18 |
31,48 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
501,94 16:53 |
505,00 501,29 |
+9,88 % 45,14 |
501,29 397,35 |
127,18 Mrd. |