S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
46,73 26.07.24 |
46,86 45,70 |
+10,97 % 4,62 |
48,32 29,86 |
112,43 Mrd. | |
MasterCard Incorporated US57636Q1040 |
438,18 26.07.24 |
432,28 429,60 |
+11,07 % 43,68 |
488,64 364,08 |
268,32 Mrd. | |
Procter and Gamble Co US7427181091 |
169,11 26.07.24 |
167,25 166,90 |
+11,18 % 17,00 |
169,44 143,00 |
247,64 Mrd. | |
Teledyne Technologies Inc US8793601050 |
421,56 26.07.24 |
420,00 415,70 |
+11,30 % 42,79 |
446,29 362,50 |
26,45 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,33 26.07.24 |
116,77 117,43 |
+11,30 % 11,91 |
122,20 96,80 |
502,16 Mrd. | |
Waters Corp US9418481035 |
317,96 26.07.24 |
314,35 310,29 |
+11,48 % 32,74 |
361,79 236,70 |
35,53 Mrd. | |
Roper Technologies Inc US7766961061 |
548,5300 26.07.24 |
550,6500 540,8900 |
+11,67 % 57,34 |
576,5500 475,5700 |
68,33 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
233,47 26.07.24 |
224,27 221,81 |
+11,97 % 24,96 |
273,43 164,52 |
28,35 Mrd. | |
Nisource Inc US65473P1057 |
31,33 26.07.24 |
31,25 31,08 |
+11,97 % 3,35 |
31,33 23,18 |
31,46 Mrd. | |
Ventas Inc US92276F1003 |
53,75 26.07.24 |
53,59 53,19 |
+11,98 % 5,75 |
53,75 39,65 |
25,72 Mrd. | |
Elevance Health Inc US0367521038 |
527,50 26.07.24 |
515,93 514,03 |
+12,07 % 56,81 |
553,14 433,51 |
130,04 Mrd. | |
Cummins Inc US2310211063 |
290,38 26.07.24 |
285,87 283,17 |
+12,31 % 31,82 |
302,86 215,24 |
94,58 Mrd. | |
Morgan Stanley US6174464486 |
104,19 26.07.24 |
104,86 103,56 |
+12,33 % 11,44 |
106,96 70,40 |
170,54 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5700 26.07.24 |
73,1300 73,2100 |
+12,49 % 8,28 |
79,8200 63,3000 |
67,99 Mrd. | |
Rollins Inc US7757111049 |
45,93 26.07.24 |
46,73 46,73 |
+12,52 % 5,11 |
50,65 32,92 |
22,06 Mrd. |