S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,92 19.07.24 |
104,75 104,02 |
+2,22 % 2,26 |
104,64 99,69 |
7,75 Mrd. | |
Wabtec Corp US9297401088 |
165,19 19.07.24 |
166,57 166,10 |
+2,22 % 3,59 |
168,64 155,48 |
3,94 Mrd. | |
Steel Dynamics Inc US8581191009 |
128,4400 19.07.24 |
129,1700 129,1300 |
+2,20 % 2,76 |
132,7100 123,5900 |
4,17 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
270,27 19.07.24 |
271,99 270,53 |
+2,12 % 5,61 |
271,85 253,50 |
4,68 Mrd. | |
Loews Corporation US5404241086 |
78,06 19.07.24 |
79,68 79,79 |
+2,11 % 1,61 |
79,79 73,76 |
1,09 Mrd. | |
Nordson Corporation US6556631025 |
236,6100 19.07.24 |
241,0300 239,6500 |
+2,08 % 4,81 |
243,3600 225,0000 |
1,17 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
97,00 19.07.24 |
98,21 98,19 |
+2,05 % 1,95 |
98,74 92,85 |
3,34 Mrd. | |
PPL Corporation US69351T1060 |
28,62 19.07.24 |
28,86 28,72 |
+2,03 % 0,57 |
28,72 27,36 |
2,67 Mrd. | |
Labcorp Holdings Inc US5049221055 |
211,37 19.07.24 |
216,32 214,65 |
+1,92 % 3,99 |
216,50 199,35 |
2,45 Mrd. | |
Boeing Co US0970231058 |
179,67 19.07.24 |
181,40 180,23 |
+1,91 % 3,37 |
186,70 175,10 |
22,83 Mrd. | |
Lockheed Martin Corp US5398301094 |
474,92 19.07.24 |
479,54 476,00 |
+1,84 % 8,58 |
476,07 460,30 |
9,96 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,6000 19.07.24 |
1.072,1900 1.067,2600 |
+1,84 % 19,21 |
1.100,0500 1.024,0900 |
10,72 Mrd. | |
CoStar Group Inc US22160N1090 |
74,4000 19.07.24 |
75,2200 75,2700 |
+1,82 % 1,33 |
76,9700 71,5900 |
4,39 Mrd. | |
Gartner Inc US3666511072 |
458,55 19.07.24 |
461,88 459,27 |
+1,79 % 8,07 |
466,10 441,32 |
3,28 Mrd. | |
News Corporation US65249B1098 |
27,3700 19.07.24 |
27,7700 27,7800 |
+1,75 % 0,47 |
28,4400 26,8500 |
1,67 Mrd. |