S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
88,60 19.07.24 |
88,25 88,10 |
+7,06 % 5,84 |
93,63 62,88 |
55,34 Mrd. | |
TE Connectivity Ltd CH0102993182 |
150,69 19.07.24 |
156,64 156,49 |
+6,87 % 9,69 |
159,66 115,51 |
60,18 Mrd. | |
CSX Corporation US1264081035 |
34,6900 19.07.24 |
35,0500 35,0200 |
+6,87 % 2,23 |
38,3800 29,2400 |
102,27 Mrd. | |
Bunge Global SA CH1300646267 |
111,92 19.07.24 |
112,34 112,22 |
+6,75 % 7,08 |
115,98 86,50 |
34,95 Mrd. | |
RTX Corporation US75513E1010 |
102,81 19.07.24 |
104,50 103,84 |
+6,66 % 6,42 |
108,44 69,38 |
185,17 Mrd. | |
Entergy Corp US29364G1031 |
110,48 19.07.24 |
111,40 110,73 |
+6,24 % 6,49 |
114,22 88,87 |
38,94 Mrd. | |
Trimble Inc US8962391004 |
55,9800 19.07.24 |
57,4700 57,2700 |
+6,12 % 3,23 |
64,6900 40,8200 |
19,08 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,50 19.07.24 |
110,01 109,55 |
+6,05 % 6,25 |
109,85 85,71 |
15,01 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,64 19.07.24 |
80,74 80,35 |
+6,00 % 4,51 |
82,21 61,21 |
50,39 Mrd. | |
Ball Corp US0584981064 |
61,04 19.07.24 |
61,72 61,71 |
+5,99 % 3,45 |
70,72 42,82 |
28,63 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,1400 19.07.24 |
93,8100 93,4900 |
+5,93 % 5,21 |
93,5200 71,3300 |
67,74 Mrd. | |
Adobe Inc US00724F1012 |
551,0000 19.07.24 |
557,0500 556,8500 |
+5,91 % 30,77 |
634,7600 439,0200 |
425,60 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
218,24 19.07.24 |
219,23 218,58 |
+5,75 % 11,86 |
273,43 164,52 |
27,93 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
97,00 19.07.24 |
98,21 98,19 |
+5,70 % 5,23 |
105,86 89,24 |
44,85 Mrd. | |
CME Group Inc US12572Q1058 |
199,8500 19.07.24 |
201,6300 200,6100 |
+5,60 % 10,59 |
221,3500 191,0400 |
91,51 Mrd. |