S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
500,9600 21:39 |
497,3500 497,0400 |
+0,79 % 3,92 |
508,0700 495,6000 |
213,28 Tsd. | |
ONEOK Inc US6826801036 |
91,21 21:41 |
90,75 90,50 |
+0,78 % 0,71 |
91,21 90,26 |
1,01 Mio. | |
Hologic Inc US4364401012 |
81,0400 21:41 |
80,3200 80,4200 |
+0,77 % 0,62 |
81,5050 80,1200 |
781,59 Tsd. | |
Genuine Parts Co US3724601055 |
137,26 21:41 |
137,06 136,21 |
+0,77 % 1,05 |
137,85 136,13 |
440,14 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,60 21:39 |
311,80 310,22 |
+0,77 % 2,38 |
313,88 309,41 |
246,14 Tsd. | |
Cencora Inc US03073E1055 |
239,47 21:41 |
237,65 237,65 |
+0,76 % 1,82 |
240,80 236,88 |
699,27 Tsd. | |
Emerson Electric Co US2910111044 |
102,24 21:41 |
102,00 101,47 |
+0,76 % 0,77 |
102,73 101,53 |
1,19 Mio. | |
ConAgra Brands Inc US2058871029 |
31,99 21:41 |
31,72 31,75 |
+0,74 % 0,24 |
32,00 31,63 |
2,68 Mio. | |
Paycom Software Inc US70432V1026 |
168,77 21:40 |
168,14 167,55 |
+0,73 % 1,22 |
171,06 167,49 |
601,90 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,64 21:41 |
165,20 164,44 |
+0,73 % 1,20 |
165,95 164,00 |
240,83 Tsd. | |
Comcast Corporation US20030N1019 |
39,5950 21:40 |
39,3100 39,3100 |
+0,73 % 0,29 |
39,8900 39,2300 |
7,45 Mio. | |
Nike Inc US6541061031 |
78,96 21:40 |
78,30 78,40 |
+0,71 % 0,56 |
79,49 78,11 |
4,23 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,60 21:41 |
298,10 297,48 |
+0,71 % 2,12 |
301,74 297,82 |
263,03 Tsd. | |
Parker Hannifin Corp US7010941042 |
591,71 21:40 |
590,46 587,55 |
+0,71 % 4,16 |
599,66 589,58 |
282,22 Tsd. | |
Targa Resources Corporation US87612G1013 |
147,75 21:41 |
147,21 146,72 |
+0,70 % 1,03 |
148,05 146,39 |
477,81 Tsd. |