S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WEC Energy Group Inc US92939U1060 |
95,85 22:10 |
95,24 95,01 |
+0,88 % 0,84 |
95,87 94,74 |
1,84 Mio. | |
3M Company US88579Y1010 |
133,18 22:10 |
131,88 132,03 |
+0,87 % 1,15 |
133,37 131,35 |
2,67 Mio. | |
Baxter International Inc US0718131099 |
39,72 22:10 |
39,50 39,38 |
+0,86 % 0,34 |
40,06 39,47 |
3,24 Mio. | |
Textron Inc US8832031012 |
87,70 22:10 |
87,19 86,95 |
+0,86 % 0,75 |
88,09 86,92 |
792,20 Tsd. | |
Cintas Corporation US1729081059 |
207,7700 22:00 |
205,9200 206,0200 |
+0,85 % 1,75 |
209,1150 205,3400 |
1,03 Mio. | |
State Street Corporation US8574771031 |
83,28 22:10 |
82,85 82,58 |
+0,85 % 0,70 |
84,37 82,85 |
2,25 Mio. | |
IDEX Corporation US45167R1041 |
199,78 22:10 |
198,77 198,11 |
+0,84 % 1,67 |
200,91 198,60 |
420,49 Tsd. | |
Microsoft Corporation US5949181045 |
430,5900 22:00 |
425,8250 427,0000 |
+0,84 % 3,59 |
431,8300 425,4600 |
15,86 Mio. | |
Genuine Parts Co US3724601055 |
137,35 22:10 |
137,06 136,21 |
+0,84 % 1,14 |
137,85 136,13 |
874,33 Tsd. | |
Brown Forman Corp US1156372096 |
46,46 22:10 |
46,40 46,09 |
+0,80 % 0,37 |
46,75 45,81 |
1,67 Mio. | |
Kimberly Clark Corp US4943681035 |
143,52 22:10 |
141,77 142,38 |
+0,80 % 1,14 |
143,69 141,50 |
1,83 Mio. | |
Eaton Corp New IE00B8KQN827 |
305,80 22:10 |
305,82 303,38 |
+0,80 % 2,42 |
310,47 303,67 |
2,02 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,1300 22:00 |
257,0000 257,1000 |
+0,79 % 2,03 |
261,5800 256,0000 |
2,13 Mio. | |
Clorox Co US1890541097 |
166,27 22:10 |
164,92 164,97 |
+0,79 % 1,30 |
166,49 164,69 |
1,04 Mio. | |
CVS Health Corporation US1266501006 |
57,98 22:10 |
57,56 57,53 |
+0,78 % 0,45 |
58,27 57,10 |
7,43 Mio. |