S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:03
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
173,91 21:48 |
173,37 173,47 |
+3,96 % 6,62 |
177,79 167,29 |
22,00 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,10 21:49 |
103,32 103,55 |
+3,91 % 3,92 |
106,22 99,99 |
2,86 Mrd. | |
Ametek Inc US0311001004 |
167,60 21:49 |
167,64 166,89 |
+3,90 % 6,29 |
171,05 161,31 |
3,67 Mrd. | |
BlackRock Inc US09247X1019 |
887,88 21:49 |
888,14 885,12 |
+3,90 % 33,29 |
901,81 854,59 |
8,09 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1600 21:48 |
76,5500 76,3100 |
+3,89 % 2,89 |
77,7700 74,2700 |
4,30 Mrd. | |
T Mobile US Inc US8725901040 |
202,9200 21:48 |
202,0000 202,4100 |
+3,89 % 7,59 |
204,0300 193,0000 |
15,27 Mrd. | |
Expedia Group Inc US30212P3038 |
135,6100 21:48 |
133,5100 132,2200 |
+3,85 % 5,03 |
140,9100 129,0300 |
4,33 Mrd. | |
Capital One Financial Corporation US14040H1059 |
139,13 21:48 |
138,50 137,54 |
+3,83 % 5,13 |
146,93 134,00 |
6,57 Mrd. | |
CVS Health Corporation US1266501006 |
57,95 21:49 |
57,56 57,53 |
+3,82 % 2,13 |
59,30 55,82 |
10,01 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
55,01 21:48 |
54,57 54,31 |
+3,81 % 2,02 |
56,90 52,43 |
2,20 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,9350 21:49 |
100,8400 100,6200 |
+3,80 % 3,74 |
104,7600 96,7800 |
4,50 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
209,9300 21:48 |
211,3600 209,7200 |
+3,78 % 7,65 |
213,1300 200,9800 |
3,53 Mrd. | |
Eaton Corp New IE00B8KQN827 |
306,38 21:48 |
305,82 303,38 |
+3,72 % 10,99 |
306,93 284,97 |
13,49 Mrd. | |
Honeywell International Inc US4385161066 |
204,0400 21:49 |
204,4700 204,6700 |
+3,72 % 7,31 |
207,9100 196,7300 |
10,44 Mrd. | |
Discover Financial Services US2547091080 |
131,32 21:48 |
129,85 129,26 |
+3,71 % 4,70 |
138,71 126,62 |
3,39 Mrd. |