S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
250,78 21:43 |
249,16 250,69 |
+3,92 % 9,45 |
253,18 239,47 |
4,56 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0000 21:44 |
100,8400 100,6200 |
+3,87 % 3,80 |
104,7600 96,7800 |
4,50 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1400 21:44 |
76,5500 76,3100 |
+3,86 % 2,87 |
77,7700 74,2700 |
4,30 Mrd. | |
Expedia Group Inc US30212P3038 |
135,6250 21:44 |
133,5100 132,2200 |
+3,86 % 5,05 |
140,9100 129,0300 |
4,33 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
210,0400 21:44 |
211,3600 209,7200 |
+3,84 % 7,76 |
213,1300 200,9800 |
3,53 Mrd. | |
Procter and Gamble Co US7427181091 |
173,70 21:43 |
173,37 173,47 |
+3,83 % 6,41 |
177,79 167,29 |
22,00 Mrd. | |
T Mobile US Inc US8725901040 |
202,7900 21:44 |
202,0000 202,4100 |
+3,82 % 7,46 |
204,0300 193,0000 |
15,27 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
55,00 21:44 |
54,57 54,31 |
+3,79 % 2,01 |
56,90 52,43 |
2,20 Mrd. | |
DTE Energy Company US2333311072 |
125,89 21:44 |
124,80 124,49 |
+3,78 % 4,59 |
126,32 121,30 |
2,63 Mrd. | |
BlackRock Inc US09247X1019 |
886,77 21:43 |
888,14 885,12 |
+3,77 % 32,18 |
901,81 854,59 |
8,09 Mrd. | |
CVS Health Corporation US1266501006 |
57,91 21:44 |
57,56 57,53 |
+3,74 % 2,09 |
59,30 55,82 |
10,01 Mrd. | |
Church and Dwight Co Inc US1713401024 |
103,93 21:44 |
103,32 103,55 |
+3,74 % 3,75 |
106,22 99,99 |
2,86 Mrd. | |
Honeywell International Inc US4385161066 |
204,0600 21:44 |
204,4700 204,6700 |
+3,73 % 7,33 |
207,9100 196,7300 |
10,44 Mrd. | |
Eaton Corp New IE00B8KQN827 |
306,31 21:44 |
305,82 303,38 |
+3,70 % 10,92 |
306,93 284,97 |
13,49 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,92 21:44 |
138,50 137,54 |
+3,67 % 4,92 |
146,93 134,00 |
6,57 Mrd. |