S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
336,16 08.08.24 |
330,00 325,80 |
+3,10 % 10,10 |
360,58 316,80 |
24,10 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,92 08.08.24 |
98,50 99,71 |
+3,03 % 2,91 |
103,39 93,74 |
4,06 Mrd. | |
Darden Restaurants Inc US2371941053 |
144,49 08.08.24 |
141,84 141,86 |
+2,99 % 4,20 |
148,14 138,06 |
4,77 Mrd. | |
Bio Techne Corporation US09073M1045 |
73,3700 08.08.24 |
71,9000 70,9600 |
+2,92 % 2,08 |
82,3500 70,9600 |
1,84 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,70 08.08.24 |
106,00 105,81 |
+2,78 % 2,94 |
111,39 105,76 |
3,79 Mrd. | |
Amgen Inc US0311621009 |
324,6900 08.08.24 |
314,0000 312,5000 |
+2,78 % 8,78 |
335,9700 312,5000 |
16,52 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
167,3500 08.08.24 |
166,3700 166,0100 |
+2,74 % 4,47 |
172,4100 160,8700 |
1,23 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
485,77 08.08.24 |
477,87 473,01 |
+2,74 % 12,94 |
509,03 459,02 |
31,76 Mrd. | |
Sempra US8168511090 |
77,57 08.08.24 |
76,75 77,26 |
+2,63 % 1,99 |
81,74 75,58 |
5,30 Mrd. | |
Gen Digital Inc US6687711084 |
24,7400 08.08.24 |
24,5000 24,2600 |
+2,53 % 0,61 |
26,0900 24,1300 |
1,89 Mrd. | |
MasterCard Incorporated US57636Q1040 |
455,58 08.08.24 |
452,24 449,84 |
+2,45 % 10,88 |
463,71 429,60 |
28,88 Mrd. | |
GE Vernova Inc US36828A1016 |
177,21 08.08.24 |
169,20 166,07 |
+2,45 % 4,23 |
182,74 160,00 |
12,41 Mrd. | |
Illinois Tool Works Inc US4523081093 |
239,77 08.08.24 |
238,00 236,86 |
+2,44 % 5,71 |
253,89 234,06 |
6,24 Mrd. | |
Nike Inc US6541061031 |
74,19 08.08.24 |
73,23 72,62 |
+2,39 % 1,73 |
74,86 71,09 |
23,76 Mrd. | |
Insulet Corporation US45784P1012 |
199,7900 08.08.24 |
190,0000 190,3900 |
+2,37 % 4,62 |
203,6200 190,3900 |
3,12 Mrd. |