S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
144,38 08.08.24 |
143,05 143,18 |
-0,69 % -1,01 |
145,39 142,66 |
707,64 Mio. | |
Ross Stores Inc US7782961038 |
139,2200 08.08.24 |
137,4000 136,3300 |
-0,73 % -1,02 |
140,2400 136,0600 |
1,40 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,48 08.08.24 |
58,27 58,18 |
-0,73 % -0,43 |
58,91 57,96 |
923,28 Mio. | |
Pool Corporation US73278L1052 |
350,7300 08.08.24 |
350,5000 349,2600 |
-0,75 % -2,66 |
354,5300 349,2600 |
788,83 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,52 08.08.24 |
77,82 77,22 |
-0,76 % -0,60 |
79,12 77,22 |
957,45 Mio. | |
Verisk Analytics Inc US92345Y1064 |
264,6000 08.08.24 |
261,0000 260,3100 |
-0,77 % -2,06 |
266,6600 260,3100 |
1,27 Mrd. | |
Biogen Inc US09062X1037 |
204,0700 08.08.24 |
199,8300 199,7800 |
-0,77 % -1,59 |
205,6600 198,3900 |
1,33 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,22 08.08.24 |
265,45 265,71 |
-0,77 % -2,10 |
271,32 265,18 |
2,82 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,39 08.08.24 |
207,41 207,90 |
-0,78 % -1,63 |
210,02 204,07 |
927,36 Mio. | |
Digital Realty Trust Inc US2538681030 |
149,66 08.08.24 |
147,45 147,14 |
-0,78 % -1,18 |
150,84 144,47 |
1,14 Mrd. | |
Qorvo Inc US74736K1016 |
107,0800 08.08.24 |
103,7700 100,6000 |
-0,79 % -0,85 |
107,9300 100,6000 |
897,61 Mio. | |
Vici Properties Inc US9256521090 |
31,25 08.08.24 |
31,47 31,48 |
-0,79 % -0,25 |
31,50 30,76 |
923,09 Mio. | |
Garmin Ltd CH0114405324 |
167,12 08.08.24 |
162,35 162,35 |
-0,83 % -1,40 |
168,52 161,63 |
737,77 Mio. | |
Rollins Inc US7757111049 |
47,61 08.08.24 |
47,35 47,39 |
-0,83 % -0,40 |
48,01 47,39 |
412,52 Mio. | |
Cintas Corporation US1729081059 |
750,4300 08.08.24 |
741,5900 740,1900 |
-0,84 % -6,33 |
756,7600 739,8300 |
1,57 Mrd. |