S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
27,88 21:42 |
27,71 27,59 |
+2,20 % 0,60 |
27,95 27,28 |
828,95 Mio. | |
McDonalds Corp US5801351017 |
295,77 21:42 |
294,49 292,35 |
+2,16 % 6,26 |
292,35 289,51 |
4,24 Mrd. | |
Textron Inc US8832031012 |
87,54 21:42 |
87,19 86,95 |
+2,14 % 1,83 |
86,95 85,71 |
355,84 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
64,36 21:42 |
64,11 63,87 |
+2,13 % 1,34 |
63,87 62,57 |
557,94 Mio. | |
Prologis US74340W1036 |
129,85 21:42 |
131,19 130,29 |
+2,06 % 2,62 |
132,40 127,23 |
2,42 Mrd. | |
STERIS plc IE00BFY8C754 |
244,75 21:42 |
245,20 246,48 |
+2,06 % 4,93 |
247,17 239,82 |
641,25 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,55 21:42 |
95,24 95,01 |
+2,03 % 1,90 |
95,55 93,65 |
871,57 Mio. | |
Motorola Solutions Inc US6200763075 |
440,12 21:42 |
439,26 439,80 |
+2,00 % 8,62 |
439,80 431,50 |
1,98 Mrd. | |
Hess Corporation US42809H1077 |
128,82 21:42 |
128,20 127,64 |
+2,00 % 2,52 |
128,88 126,30 |
912,50 Mio. | |
Cencora Inc US03073E1055 |
239,63 21:42 |
237,65 237,65 |
+1,98 % 4,66 |
237,65 234,97 |
1,76 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,20 21:42 |
83,80 83,83 |
+1,96 % 1,60 |
83,83 81,60 |
1,96 Mrd. | |
Evergy Inc US30034W1062 |
60,9300 21:41 |
60,6700 60,3600 |
+1,96 % 1,17 |
60,4400 59,7600 |
465,55 Mio. | |
PACCAR Inc US6937181088 |
95,0500 21:42 |
95,4100 95,0700 |
+1,93 % 1,80 |
95,0700 93,2500 |
1,30 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,04 21:42 |
15,96 15,86 |
+1,91 % 0,30 |
15,93 15,74 |
258,36 Mio. | |
HCA Healthcare Inc US40412C1018 |
395,34 21:42 |
390,93 391,67 |
+1,90 % 7,36 |
391,67 384,95 |
2,99 Mrd. |