S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
121,30 11.07.24 |
116,15 112,94 |
+6,62 % 7,53 |
130,89 76,56 |
19,30 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.032,9900 11.07.24 |
1.023,8200 1.028,1900 |
+6,58 % 63,76 |
1.167,5300 872,0000 |
97,87 Mrd. | |
Airbnb Inc US0090661010 |
146,0000 11.07.24 |
150,5500 151,8400 |
+6,55 % 8,98 |
168,1800 114,0900 |
186,37 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,25 11.07.24 |
111,43 111,92 |
+6,35 % 6,76 |
122,20 96,80 |
506,07 Mrd. | |
Best Buy Company US0865161014 |
86,01 11.07.24 |
86,36 85,57 |
+6,08 % 4,93 |
93,63 62,88 |
54,95 Mrd. | |
Philip Morris International Inc US7181721090 |
105,00 11.07.24 |
102,76 102,76 |
+6,06 % 6,00 |
105,00 87,47 |
115,20 Mrd. | |
American Tower Corporation US03027X1000 |
207,20 11.07.24 |
201,09 196,77 |
+6,02 % 11,77 |
218,81 157,68 |
108,92 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,83 11.07.24 |
119,93 116,94 |
+6,00 % 7,07 |
134,45 91,66 |
29,94 Mrd. | |
Fox Corporation US35137L1052 |
35,6400 11.07.24 |
35,5000 35,3200 |
+5,85 % 1,97 |
35,6400 28,4200 |
27,75 Mrd. | |
Nisource Inc US65473P1057 |
29,70 11.07.24 |
29,50 29,21 |
+5,81 % 1,63 |
29,70 23,18 |
31,66 Mrd. | |
PPL Corporation US69351T1060 |
28,22 11.07.24 |
27,86 27,68 |
+5,73 % 1,53 |
29,84 22,55 |
35,59 Mrd. | |
Church and Dwight Co Inc US1713401024 |
103,74 11.07.24 |
104,75 104,85 |
+5,59 % 5,49 |
109,91 85,99 |
33,86 Mrd. | |
Builders FirstSource Inc US12008R1077 |
146,89 11.07.24 |
142,50 136,72 |
+5,46 % 7,61 |
211,12 106,22 |
64,66 Mrd. | |
Coca Cola Company US1912161007 |
63,10 11.07.24 |
62,64 62,83 |
+5,45 % 3,26 |
64,15 52,38 |
200,87 Mrd. | |
Edison International US2810201077 |
74,28 11.07.24 |
72,84 72,39 |
+5,42 % 3,82 |
76,85 60,69 |
34,18 Mrd. |