S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,61 08.08.24 |
10,45 10,39 |
+9,38 % 0,91 |
10,61 8,45 |
20,64 Mrd. | |
Public Storage US74460D1090 |
313,17 08.08.24 |
309,02 310,15 |
+9,37 % 26,84 |
313,17 237,99 |
54,44 Mrd. | |
Camden Property Trust US1331311027 |
118,79 08.08.24 |
118,00 117,90 |
+9,34 % 10,15 |
118,79 83,93 |
23,81 Mrd. | |
PACCAR Inc US6937181088 |
93,2800 08.08.24 |
92,0000 91,6400 |
+9,20 % 7,86 |
124,4600 81,3600 |
62,19 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,34 08.08.24 |
112,00 112,00 |
+9,08 % 9,35 |
113,91 85,71 |
14,89 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,19 08.08.24 |
54,58 55,09 |
+9,06 % 4,50 |
56,08 39,53 |
61,25 Mrd. | |
Emerson Electric Co US2910111044 |
104,61 08.08.24 |
100,85 99,54 |
+8,92 % 8,57 |
118,87 84,75 |
70,21 Mrd. | |
Procter and Gamble Co US7427181091 |
170,87 08.08.24 |
169,42 170,02 |
+8,91 % 13,98 |
170,87 143,00 |
253,89 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,9000 08.08.24 |
55,5600 55,9300 |
+8,61 % 4,43 |
57,1100 46,2400 |
21,89 Mrd. | |
Textron Inc US8832031012 |
84,78 08.08.24 |
83,29 83,46 |
+8,57 % 6,69 |
96,98 74,36 |
24,89 Mrd. | |
Visa Inc US92826C8394 |
259,83 08.08.24 |
258,13 256,52 |
+8,37 % 20,07 |
290,37 228,81 |
428,67 Mrd. | |
Morgan Stanley US6174464486 |
94,63 08.08.24 |
93,49 92,11 |
+8,07 % 7,07 |
106,96 70,40 |
171,86 Mrd. | |
Atmos Energy Corp US0495601058 |
126,95 08.08.24 |
127,70 128,10 |
+8,06 % 9,47 |
130,08 102,76 |
27,47 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
236,07 08.08.24 |
229,66 229,62 |
+7,95 % 17,39 |
259,10 177,16 |
61,86 Mrd. | |
Sempra US8168511090 |
77,57 08.08.24 |
76,75 77,26 |
+7,90 % 5,68 |
81,74 65,27 |
55,53 Mrd. |