S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:15
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
157,4600 22:00 |
155,4300 154,6900 |
+10,63 % 15,13 |
191,1800 83,4300 |
3074,12 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,97 21:59 |
22,00 21,93 |
+10,46 % 2,08 |
25,41 14,01 |
132,43 Mrd. | |
Alphabet C US02079K1079 |
158,2800 21:59 |
156,3620 155,5400 |
+10,33 % 14,82 |
192,6600 83,4900 |
2403,59 Mrd. | |
Prudential Financial Inc US7443201022 |
116,25 21:59 |
116,46 115,84 |
+10,28 % 10,84 |
127,32 77,23 |
137,90 Mrd. | |
PPL Corporation US69351T1060 |
32,47 21:59 |
32,00 31,96 |
+9,92 % 2,93 |
32,44 22,55 |
110,07 Mrd. | |
Regency Centers Corporation US7588491032 |
74,6600 21:59 |
74,7100 74,3600 |
+9,70 % 6,60 |
77,8600 52,7800 |
47,57 Mrd. | |
Kimco Realty Corporation US49446R1095 |
24,02 21:59 |
23,69 23,65 |
+9,63 % 2,11 |
26,35 16,38 |
72,83 Mrd. | |
FedEx Corp US31428X1063 |
286,28 21:59 |
287,57 286,00 |
+9,33 % 24,42 |
313,52 142,90 |
397,21 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,93 21:59 |
614,84 614,16 |
+9,26 % 51,80 |
667,24 431,41 |
624,41 Mrd. | |
Deere and Co US2441991054 |
394,68 22:00 |
389,99 387,00 |
+9,17 % 33,16 |
446,33 289,14 |
471,82 Mrd. | |
Corning Inc US2193501051 |
42,51 21:59 |
42,10 41,86 |
+9,14 % 3,56 |
46,20 26,59 |
127,53 Mrd. | |
Fox Corporation US35137L1052 |
39,6500 21:59 |
39,0800 38,9100 |
+9,11 % 3,31 |
44,0000 28,1700 |
82,25 Mrd. | |
Fox Corporation US35137L2043 |
36,7650 21:59 |
36,2600 36,0400 |
+9,00 % 3,04 |
40,2000 25,9000 |
27,95 Mrd. | |
CSX Corporation US1264081035 |
33,5350 21:59 |
33,5600 33,4500 |
+8,53 % 2,64 |
38,3800 26,5100 |
333,50 Mrd. | |
Dover Corp US2600031080 |
185,06 21:59 |
187,35 186,68 |
+8,41 % 14,36 |
191,49 116,58 |
101,45 Mrd. |