S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
114,4700 09.07.24 |
114,6800 114,6700 |
-0,52 % -0,60 |
118,8800 113,8500 |
2,29 Mrd. | |
MetLife Inc US59156R1086 |
69,92 09.07.24 |
69,43 69,41 |
-0,50 % -0,35 |
72,12 68,55 |
4,58 Mrd. | |
Keysight Technologies Inc US49338L1035 |
136,06 09.07.24 |
137,97 138,10 |
-0,50 % -0,68 |
138,11 134,93 |
2,99 Mrd. | |
Carrier Global Corp US14448C1045 |
62,29 09.07.24 |
63,09 63,13 |
-0,40 % -0,25 |
65,72 61,90 |
5,21 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
318,63 09.07.24 |
320,59 319,98 |
-0,38 % -1,23 |
338,42 318,63 |
3,92 Mrd. | |
Kenvue Inc US49177J1025 |
18,22 09.07.24 |
18,26 18,25 |
-0,38 % -0,07 |
18,90 17,95 |
7,90 Mrd. | |
Progressive Corporation US7433151039 |
209,49 09.07.24 |
209,96 209,71 |
-0,38 % -0,79 |
211,35 202,44 |
10,89 Mrd. | |
American International Group Inc US0268747849 |
75,75 09.07.24 |
74,76 74,81 |
-0,36 % -0,27 |
76,02 73,42 |
7,52 Mrd. | |
Trimble Inc US8962391004 |
55,2300 09.07.24 |
56,2000 56,2900 |
-0,23 % -0,13 |
56,2900 54,8100 |
1,49 Mrd. | |
Ameren Corp US0236081024 |
71,36 09.07.24 |
70,54 70,71 |
-0,20 % -0,14 |
71,50 70,00 |
2,35 Mrd. | |
Linde PLC IE000S9YS762 |
431,2000 09.07.24 |
434,2000 435,7400 |
-0,19 % -0,80 |
443,1400 428,9400 |
15,10 Mrd. | |
Nordson Corporation US6556631025 |
225,0000 09.07.24 |
225,8500 226,5100 |
-0,12 % -0,28 |
233,6700 225,0000 |
1,13 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,8000 09.07.24 |
46,0000 46,0600 |
-0,11 % -0,05 |
47,5200 45,5200 |
18,33 Mrd. | |
Tyson Foods US9024941034 |
55,91 09.07.24 |
56,54 56,69 |
-0,07 % -0,04 |
57,68 53,86 |
2,17 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
410,52 09.07.24 |
409,42 409,08 |
-0,07 % -0,29 |
413,98 405,19 |
32,92 Mrd. |