S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
373,0800 16:15 |
368,2000 370,4300 |
+0,72 % 2,65 |
374,4900 367,7550 |
503,64 Tsd. | |
Packaging Corp US6951561090 |
184,08 16:15 |
183,80 182,77 |
+0,72 % 1,31 |
184,58 181,76 |
25,08 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
70,20 16:15 |
70,00 69,70 |
+0,72 % 0,50 |
70,22 69,69 |
168,40 Tsd. | |
Jabil Inc US4663131039 |
115,25 16:14 |
114,44 114,42 |
+0,73 % 0,83 |
115,98 114,37 |
60,66 Tsd. | |
Synopsys Inc US8716071076 |
613,1700 16:15 |
606,8500 608,7400 |
+0,73 % 4,43 |
616,0600 604,6200 |
47,03 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,97 16:15 |
297,91 296,80 |
+0,73 % 2,17 |
299,16 297,27 |
98,59 Tsd. | |
IDEX Corporation US45167R1041 |
204,97 16:12 |
204,72 203,48 |
+0,73 % 1,49 |
205,74 204,11 |
13,01 Tsd. | |
MSCI Inc US55354G1004 |
497,27 16:13 |
495,85 493,65 |
+0,73 % 3,62 |
498,05 494,00 |
52,28 Tsd. | |
Atmos Energy Corp US0495601058 |
120,75 16:14 |
120,58 119,87 |
+0,73 % 0,88 |
120,85 120,13 |
49,17 Tsd. | |
Charles Schwab Corporation US8085131055 |
76,64 16:15 |
76,32 76,08 |
+0,74 % 0,56 |
76,69 75,91 |
420,93 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,94 16:14 |
218,48 217,34 |
+0,74 % 1,60 |
219,18 218,00 |
170,80 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,7850 16:15 |
496,0600 492,1300 |
+0,74 % 3,66 |
496,7100 493,3500 |
75,45 Tsd. | |
HP Inc US40434L1052 |
36,37 16:14 |
36,23 36,10 |
+0,75 % 0,27 |
36,44 35,93 |
1,06 Mio. | |
Amcor plc JE00BJ1F3079 |
9,89 16:15 |
9,88 9,81 |
+0,76 % 0,08 |
9,90 9,80 |
570,28 Tsd. | |
Vici Properties Inc US9256521090 |
29,63 16:15 |
29,63 29,40 |
+0,77 % 0,23 |
29,67 29,44 |
755,56 Tsd. |