S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Leidos Holdings Inc US5253271028 |
155,50 22:10 |
154,00 154,09 |
+0,92 % 1,41 |
156,91 153,53 |
755,92 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,2300 22:00 |
39,9300 39,8600 |
+0,93 % 0,37 |
40,2700 39,6900 |
6,61 Mio. | |
|
Snap on Inc US8330341012 |
280,44 22:10 |
278,75 277,86 |
+0,93 % 2,58 |
282,35 278,75 |
244,75 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,47 22:10 |
44,06 44,06 |
+0,93 % 0,41 |
44,52 43,87 |
2,44 Mio. | |
|
Edison International US2810201077 |
85,42 22:10 |
84,93 84,63 |
+0,93 % 0,79 |
85,49 84,56 |
1,35 Mio. | |
|
Cencora Inc US03073E1055 |
239,88 22:10 |
237,65 237,65 |
+0,94 % 2,23 |
240,80 236,88 |
1,24 Mio. | |
|
Brown and Brown Inc US1152361010 |
103,13 22:10 |
102,03 102,17 |
+0,94 % 0,96 |
103,27 101,39 |
1,58 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,05 22:10 |
31,72 31,75 |
+0,94 % 0,30 |
32,07 31,63 |
4,35 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,01 22:10 |
15,96 15,86 |
+0,95 % 0,15 |
16,19 15,92 |
2,13 Mio. | |
|
MetLife Inc US59156R1086 |
76,19 22:10 |
75,75 75,47 |
+0,95 % 0,72 |
76,37 75,71 |
2,24 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,14 22:10 |
21,01 20,94 |
+0,96 % 0,20 |
21,16 20,97 |
10,04 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,09 22:10 |
39,99 39,71 |
+0,96 % 0,38 |
40,57 39,72 |
4,42 Mio. | |
|
General Mills Inc US3703341046 |
73,71 22:10 |
73,05 73,01 |
+0,96 % 0,70 |
73,89 72,71 |
3,01 Mio. | |
|
ONEOK Inc US6826801036 |
91,37 22:10 |
90,75 90,50 |
+0,96 % 0,87 |
91,39 90,26 |
1,85 Mio. | |
|
Gartner Inc US3666511072 |
510,56 22:10 |
506,04 505,67 |
+0,97 % 4,89 |
510,98 503,11 |
202,27 Tsd. |