S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
574,2700 23.07.24 |
577,5000 576,5500 |
+2,08 % 11,72 |
576,5500 550,4700 |
5,22 Mrd. | |
Intuit Inc US4612021034 |
637,1000 23.07.24 |
643,6800 644,5200 |
+2,12 % 13,22 |
668,7500 623,8800 |
16,99 Mrd. | |
PPL Corporation US69351T1060 |
28,77 23.07.24 |
29,01 29,00 |
+2,13 % 0,60 |
29,00 27,36 |
2,61 Mrd. | |
TJX Companies Inc US8725401090 |
113,42 23.07.24 |
113,31 113,21 |
+2,13 % 2,37 |
115,02 110,10 |
11,57 Mrd. | |
News Corporation US65249B1098 |
28,1000 23.07.24 |
27,6900 27,7300 |
+2,14 % 0,59 |
28,4400 27,2500 |
1,52 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,1400 23.07.24 |
55,6100 55,7400 |
+2,15 % 1,16 |
55,9400 52,1100 |
2,84 Mrd. | |
Motorola Solutions Inc US6200763075 |
396,55 23.07.24 |
396,32 396,15 |
+2,16 % 8,39 |
396,55 384,23 |
5,21 Mrd. | |
Johnson and Johnson US4781601046 |
152,35 23.07.24 |
153,31 154,24 |
+2,17 % 3,23 |
156,58 145,48 |
21,06 Mrd. | |
Consolidated Edison Inc US2091151041 |
93,25 23.07.24 |
94,44 94,64 |
+2,17 % 1,98 |
94,64 88,42 |
2,89 Mrd. | |
NetApp Inc US64110D1046 |
129,2000 23.07.24 |
128,2700 128,3400 |
+2,23 % 2,82 |
134,6200 126,0900 |
4,80 Mrd. | |
Republic Services Inc US7607591002 |
199,04 23.07.24 |
204,17 205,08 |
+2,25 % 4,38 |
205,42 192,88 |
5,40 Mrd. | |
Williams Companies Inc US9694571004 |
44,08 23.07.24 |
44,60 44,77 |
+2,25 % 0,97 |
44,77 42,24 |
4,92 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,2900 23.07.24 |
200,5900 205,8800 |
+2,26 % 4,38 |
206,6200 193,1000 |
18,72 Mrd. | |
Oracle Corp US68389X1054 |
143,11 23.07.24 |
141,30 140,17 |
+2,30 % 3,22 |
145,03 138,03 |
24,07 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
278,1200 23.07.24 |
278,6100 278,6100 |
+2,34 % 6,35 |
281,1400 268,1100 |
4,14 Mrd. |